Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Phoenix (PHNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001566 | $0.00001566 | $0.00001722 | $0.00001722 | $137,929 | $8,304,118 |
| Nov-13 2025 | $0.00001714 | $0.00001703 | $0.00001852 | $0.00001703 | $188,003 | $9,087,271 |
| Nov-12 2025 | $0.00001732 | $0.00001705 | $0.00001754 | $0.00001752 | $221,878 | $9,183,038 |
| Nov-11 2025 | $0.00001751 | $0.00001715 | $0.00001901 | $0.00001855 | $201,981 | $9,280,312 |
| Nov-10 2025 | $0.00001804 | $0.00001526 | $0.00001814 | $0.00001526 | $283,029 | $9,565,885 |
| Nov-09 2025 | $0.00001564 | $0.00001553 | $0.00001585 | $0.00001567 | $232,717 | $8,292,639 |
| Nov-08 2025 | $0.0000155 | $0.00001545 | $0.00001618 | $0.00001618 | $228,452 | $8,217,055 |
| Nov-07 2025 | $0.00001631 | $0.0000152 | $0.0000165 | $0.0000152 | $253,854 | $8,644,326 |
| Nov-06 2025 | $0.00001514 | $0.00001479 | $0.00001594 | $0.00001529 | $242,591 | $8,026,188 |
| Nov-05 2025 | $0.00001492 | $0.00001376 | $0.00001548 | $0.0000139 | $218,714 | $7,911,757 |
| Nov-04 2025 | $0.00001334 | $0.00001333 | $0.0000144 | $0.00001439 | $208,620 | $7,074,245 |
| Nov-03 2025 | $0.00001413 | $0.00001412 | $0.00001621 | $0.0000162 | $222,617 | $7,492,143 |
| Nov-02 2025 | $0.00001622 | $0.00001569 | $0.00001667 | $0.00001575 | $261,889 | $8,600,334 |
| Nov-01 2025 | $0.00001569 | $0.00001557 | $0.0000162 | $0.00001585 | $226,369 | $8,317,058 |
| Oct-31 2025 | $0.00001643 | $0.00001629 | $0.00001692 | $0.00001667 | $242,162 | $8,710,979 |