Cap Mercado $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Moedas
33.840
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenix (PHNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001051 | $0.00001051 | $0.0000113 | $0.00001109 | $58,348 | $5,571,175 |
| Dec-16 2025 | $0.0000114 | $0.0000105 | $0.00001141 | $0.00001087 | $72,662 | $6,044,291 |
| Dec-15 2025 | $0.00001088 | $0.00001073 | $0.00001139 | $0.00001138 | $69,639 | $5,768,313 |
| Dec-14 2025 | $0.00001127 | $0.00001127 | $0.000012 | $0.00001176 | $60,288 | $5,974,099 |
| Dec-13 2025 | $0.00001176 | $0.00001128 | $0.00001176 | $0.00001132 | $57,858 | $6,236,778 |
| Dec-12 2025 | $0.00001137 | $0.00001133 | $0.00001163 | $0.0000114 | $62,144 | $6,028,595 |
| Dec-11 2025 | $0.00001139 | $0.00001098 | $0.00001139 | $0.00001135 | $61,386 | $6,037,801 |
| Dec-10 2025 | $0.00001135 | $0.00001135 | $0.00001203 | $0.000012 | $60,268 | $6,019,484 |
| Dec-09 2025 | $0.00001195 | $0.00001125 | $0.00001203 | $0.00001139 | $89,429 | $6,336,327 |
| Dec-08 2025 | $0.00001152 | $0.00001143 | $0.00001184 | $0.0000115 | $75,011 | $6,106,011 |
| Dec-07 2025 | $0.00001145 | $0.00001111 | $0.00001183 | $0.00001127 | $91,991 | $6,071,972 |
| Dec-06 2025 | $0.00001134 | $0.00001128 | $0.00001184 | $0.00001173 | $86,703 | $6,011,838 |
| Dec-05 2025 | $0.00001162 | $0.00001065 | $0.00001318 | $0.00001312 | $109,515 | $6,159,828 |
| Dec-04 2025 | $0.00001309 | $0.00001306 | $0.00001386 | $0.00001371 | $187,795 | $6,937,948 |
| Dec-03 2025 | $0.00001373 | $0.00001349 | $0.00001402 | $0.00001379 | $205,373 | $7,277,117 |