Cap Mercado $2.60T
-0.48%
Volume 24h $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
Moedas
34.340
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Phoenix (PHNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000066237 | $0.0000061331 | $0.0000067356 | $0.0000061331 | $72,927 | $3,510,601 |
| Mar-12 2026 | $0.0000062143 | $0.0000059728 | $0.0000065206 | $0.0000065206 | $66,180 | $3,293,613 |
| Mar-11 2026 | $0.000006528 | $0.000006465 | $0.0000066194 | $0.0000065394 | $67,813 | $3,459,842 |
| Mar-10 2026 | $0.0000065493 | $0.0000065193 | $0.0000069236 | $0.000006532 | $61,721 | $3,471,163 |
| Mar-09 2026 | $0.0000065541 | $0.0000064148 | $0.0000065868 | $0.0000064293 | $61,587 | $3,473,692 |
| Mar-08 2026 | $0.0000064174 | $0.0000064174 | $0.0000066882 | $0.0000066841 | $66,938 | $3,401,231 |
| Mar-07 2026 | $0.000006678 | $0.0000066053 | $0.0000068187 | $0.0000067662 | $73,258 | $3,539,370 |
| Mar-06 2026 | $0.0000067598 | $0.0000066612 | $0.0000072112 | $0.0000070523 | $64,821 | $3,582,740 |
| Mar-05 2026 | $0.0000070565 | $0.0000070102 | $0.000007212 | $0.000007212 | $72,620 | $3,739,970 |
| Mar-04 2026 | $0.0000074142 | $0.0000066023 | $0.0000076996 | $0.0000067296 | $65,814 | $3,929,562 |
| Mar-03 2026 | $0.0000066612 | $0.0000064335 | $0.000006756 | $0.0000064335 | $66,272 | $3,530,473 |
| Mar-02 2026 | $0.0000065455 | $0.0000060598 | $0.0000065455 | $0.0000061306 | $68,466 | $3,469,142 |
| Mar-01 2026 | $0.0000061214 | $0.0000060923 | $0.0000064944 | $0.0000062423 | $72,552 | $3,244,387 |
| Feb-28 2026 | $0.0000062362 | $0.0000055268 | $0.0000062362 | $0.00000608 | $67,357 | $3,305,194 |
| Feb-27 2026 | $0.0000060806 | $0.0000060742 | $0.0000063931 | $0.000006332 | $65,943 | $3,222,713 |