Cap Mercado $3.32T
0.02%
Volume 24h $148.17B
-35.09%
BTC % 54.45%
0.11%
ETH % 11.23%
0.08%
Moedas
34.005
+17
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Phoenix (PHNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001303 | $0.00001277 | $0.00001322 | $0.00001295 | $191,696 | $6,909,882 |
| Jan-08 2026 | $0.00001296 | $0.00001234 | $0.00001319 | $0.00001288 | $91,412 | $6,868,856 |
| Jan-07 2026 | $0.00001275 | $0.00001275 | $0.00001458 | $0.00001436 | $65,112 | $6,758,947 |
| Jan-06 2026 | $0.00001458 | $0.00001398 | $0.00001572 | $0.00001413 | $78,689 | $7,730,942 |
| Jan-05 2026 | $0.00001373 | $0.00001148 | $0.00001373 | $0.00001148 | $154,379 | $7,280,150 |
| Jan-04 2026 | $0.00001137 | $0.00001081 | $0.00001137 | $0.00001081 | $140,894 | $6,028,964 |
| Jan-03 2026 | $0.00001081 | $0.00001032 | $0.00001099 | $0.00001032 | $167,048 | $5,729,491 |
| Jan-02 2026 | $0.00001034 | $0.0000099068 | $0.00001035 | $0.00001009 | $133,032 | $5,485,038 |
| Jan-01 2026 | $0.00001018 | $0.0000096881 | $0.00001075 | $0.00001057 | $148,039 | $5,400,422 |
| Dec-31 2025 | $0.00001055 | $0.00001054 | $0.00001126 | $0.00001125 | $181,291 | $5,593,577 |
| Dec-30 2025 | $0.00001127 | $0.00001109 | $0.0000113 | $0.00001121 | $149,446 | $5,976,360 |
| Dec-29 2025 | $0.00001122 | $0.0000111 | $0.00001134 | $0.0000111 | $86,241 | $5,949,174 |
| Dec-28 2025 | $0.00001111 | $0.00001107 | $0.00001118 | $0.00001113 | $182,047 | $5,890,033 |
| Dec-27 2025 | $0.0000111 | $0.00001105 | $0.00001116 | $0.00001105 | $215,638 | $5,885,332 |
| Dec-26 2025 | $0.00001106 | $0.00001096 | $0.00001113 | $0.00001098 | $217,143 | $5,862,730 |