Cap Mercado $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Moedas
34.180
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Phoenix (PHNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000085104 | $0.00000819 | $0.000009238 | $0.0000091714 | $84,513 | $4,510,512 |
| Jan-30 2026 | $0.0000092545 | $0.0000089759 | $0.0000095882 | $0.000009575 | $143,020 | $4,904,879 |
| Jan-29 2026 | $0.0000095591 | $0.00000952 | $0.00001004 | $0.0000096624 | $101,482 | $5,066,316 |
| Jan-28 2026 | $0.0000097833 | $0.0000096103 | $0.00001029 | $0.00001029 | $109,673 | $5,185,141 |
| Jan-27 2026 | $0.00001026 | $0.0000096043 | $0.00001045 | $0.00001045 | $133,208 | $5,440,448 |
| Jan-26 2026 | $0.00001052 | $0.00001024 | $0.00001093 | $0.00001024 | $183,038 | $5,579,155 |
| Jan-25 2026 | $0.00001024 | $0.00001017 | $0.00001096 | $0.00001093 | $154,667 | $5,429,366 |
| Jan-24 2026 | $0.00001103 | $0.00001076 | $0.00001128 | $0.00001126 | $144,288 | $5,847,327 |
| Jan-23 2026 | $0.00001128 | $0.00001126 | $0.00001171 | $0.00001165 | $108,905 | $5,983,490 |
| Jan-22 2026 | $0.00001167 | $0.00001159 | $0.00001199 | $0.00001199 | $110,392 | $6,188,335 |
| Jan-21 2026 | $0.00001202 | $0.00001122 | $0.0000121 | $0.00001122 | $109,178 | $6,370,612 |
| Jan-20 2026 | $0.00001142 | $0.00001139 | $0.00001196 | $0.00001195 | $112,637 | $6,057,221 |
| Jan-19 2026 | $0.00001195 | $0.00001145 | $0.00001213 | $0.00001168 | $119,571 | $6,336,239 |
| Jan-18 2026 | $0.00001244 | $0.00001232 | $0.00001251 | $0.00001239 | $57,776 | $6,594,957 |
| Jan-17 2026 | $0.0000124 | $0.00001204 | $0.00001242 | $0.00001242 | $60,060 | $6,576,843 |