Cap Mercado $3.45T
0.18%
Volume 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Moedas
31.998
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Phoenix (PHNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00001458 | $0.0000141 | $0.00001513 | $0.00001513 | $282,255 | $7,732,080 |
| May-31 2025 | $0.00001512 | $0.00001432 | $0.00001522 | $0.00001505 | $218,681 | $8,014,969 |
| May-30 2025 | $0.00001551 | $0.00001482 | $0.00001664 | $0.00001482 | $340,687 | $8,220,517 |
| May-29 2025 | $0.00001784 | $0.00001776 | $0.00001827 | $0.00001778 | $164,924 | $9,457,303 |
| May-28 2025 | $0.00001787 | $0.00001758 | $0.00001905 | $0.00001903 | $149,164 | $9,474,295 |
| May-27 2025 | $0.0000192 | $0.0000183 | $0.00001964 | $0.00001887 | $209,863 | $10,178,573 |
| May-26 2025 | $0.00001905 | $0.00001836 | $0.00001965 | $0.00001853 | $235,899 | $10,098,696 |
| May-25 2025 | $0.00001858 | $0.00001725 | $0.00001895 | $0.00001861 | $294,589 | $9,852,373 |
| May-24 2025 | $0.00001886 | $0.00001848 | $0.00001936 | $0.00001883 | $232,420 | $9,998,855 |
| May-23 2025 | $0.00001932 | $0.00001882 | $0.00002405 | $0.00002199 | $281,154 | $10,240,216 |
| May-22 2025 | $0.0000221 | $0.00002031 | $0.00002299 | $0.00002102 | $289,486 | $11,714,717 |
| May-21 2025 | $0.00002103 | $0.00002012 | $0.00002171 | $0.00002139 | $274,324 | $11,147,932 |
| May-20 2025 | $0.00002135 | $0.0000208 | $0.00002304 | $0.00002238 | $236,295 | $11,317,911 |
| May-19 2025 | $0.00002227 | $0.00002151 | $0.00002353 | $0.00002317 | $879,829 | $11,804,306 |
| May-18 2025 | $0.00002287 | $0.00002037 | $0.00002407 | $0.00002063 | $548,028 | $12,124,380 |