Cap Mercado $2.51T
0.44%
Volume 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phoenix (PHNIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000067418 | $0.0000064812 | $0.0000067715 | $0.0000066796 | $69,204 | $3,573,152 |
| Feb-19 2026 | $0.0000066296 | $0.0000065726 | $0.0000069333 | $0.0000068568 | $59,100 | $3,513,723 |
| Feb-18 2026 | $0.0000068537 | $0.0000068537 | $0.000007274 | $0.0000071894 | $66,327 | $3,632,479 |
| Feb-17 2026 | $0.0000071542 | $0.0000069923 | $0.0000072585 | $0.0000071499 | $69,575 | $3,791,725 |
| Feb-16 2026 | $0.0000071457 | $0.0000070354 | $0.0000073262 | $0.0000072119 | $73,373 | $3,787,252 |
| Feb-15 2026 | $0.0000071316 | $0.000007115 | $0.0000080515 | $0.0000072879 | $73,943 | $3,779,763 |
| Feb-14 2026 | $0.0000073029 | $0.0000071307 | $0.0000073029 | $0.0000071307 | $131,820 | $3,870,564 |
| Feb-13 2026 | $0.000007128 | $0.0000067001 | $0.0000071453 | $0.0000067709 | $191,936 | $3,777,882 |
| Feb-12 2026 | $0.0000067604 | $0.0000067156 | $0.0000069962 | $0.0000068778 | $173,863 | $3,583,045 |
| Feb-11 2026 | $0.0000068367 | $0.0000066618 | $0.0000069029 | $0.0000066985 | $212,477 | $3,623,489 |
| Feb-10 2026 | $0.0000067418 | $0.0000067007 | $0.0000071283 | $0.0000071071 | $179,721 | $3,573,195 |
| Feb-09 2026 | $0.0000071162 | $0.0000069336 | $0.000007256 | $0.000007256 | $192,113 | $3,771,614 |
| Feb-08 2026 | $0.0000072894 | $0.0000071122 | $0.0000073361 | $0.0000072166 | $173,350 | $3,863,380 |
| Feb-07 2026 | $0.0000071846 | $0.0000069961 | $0.0000077636 | $0.0000076654 | $146,566 | $3,807,871 |
| Feb-06 2026 | $0.0000077892 | $0.0000056007 | $0.0000080486 | $0.0000056007 | $193,122 | $4,128,312 |