Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Phantom (PHANTOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00012498 | $0.0001234 | $0.00012522 | $0.0001234 | $56 | - |
| Jul-02 2023 | $0.00012331 | $0.00012234 | $0.00012331 | $0.00012234 | $56 | - |
| Jun-30 2023 | $0.00011911 | $0.00011911 | $0.00011911 | $0.00011911 | $4 | - |
| Jun-29 2023 | $0.00011905 | $0.00011887 | $0.0001205 | $0.000119 | $4 | - |
| Jun-27 2023 | $0.00012169 | $0.00012015 | $0.00012187 | $0.00012022 | $69 | - |
| Jun-26 2023 | $0.00012003 | $0.00011989 | $0.00012674 | $0.00012674 | $69 | - |
| Jun-25 2023 | $0.00012673 | $0.00012534 | $0.00012821 | $0.00012818 | $174 | - |
| Jun-24 2023 | $0.00012815 | $0.00012815 | $0.00012815 | $0.00012815 | $8 | - |
| Jun-22 2023 | $0.00012908 | $0.00012908 | $0.00013145 | $0.00012922 | $101 | - |
| Jun-21 2023 | $0.00012974 | $0.00012687 | $0.00013156 | $0.00012687 | $131 | - |
| Jun-20 2023 | $0.00012644 | $0.00012395 | $0.00012649 | $0.00012524 | $37 | - |
| Jun-19 2023 | $0.00012515 | $0.00012401 | $0.00012515 | $0.00012401 | $177 | - |
| Jun-18 2023 | $0.00013508 | $0.00013508 | $0.00013508 | $0.00013508 | $1,097 | - |
| Jun-17 2023 | $0.00013521 | $0.00013419 | $0.00015421 | $0.00015421 | $1,097 | - |
| Jun-16 2023 | $0.0001544 | $0.00015374 | $0.00016591 | $0.00016528 | $251 | - |