Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Phaeton (PHAE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-11 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-10 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-09 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-08 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-07 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-06 2024 | $0.00909266 | $0.00909266 | $0.00909266 | $0.00909266 | - | - |
| Feb-05 2024 | $0.00909266 | $0.00909253 | $0.00909669 | $0.00909669 | - | - |
| Feb-04 2024 | $0.0090975 | $0.00909612 | $0.00919944 | $0.00919823 | - | - |
| Feb-03 2024 | $0.0091982 | $0.00919587 | $0.00919921 | $0.00919603 | - | - |
| Feb-02 2024 | $0.00919667 | $0.00919402 | $0.00919915 | $0.00919915 | - | - |
| Feb-01 2024 | $0.014097 | $0.014084 | $0.014098 | $0.014096 | - | - |
| Jan-31 2024 | $0.014091 | $0.01409 | $0.014102 | $0.014102 | - | - |
| Jan-30 2024 | $0.0141 | $0.014094 | $0.014102 | $0.014102 | - | - |
| Jan-29 2024 | $0.0141 | $0.014096 | $0.014107 | $0.0141 | - | - |