Cap Mercado $2.28T
1.33%
Volume 24h $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pfizer tokenized stock Bittrex (PFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-15 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-14 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-13 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-12 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-11 2022 | $39.42 | $39.42 | $39.42 | $39.42 | - | - |
| Nov-10 2022 | $39.42 | $39.06 | $39.67 | $39.12 | - | - |
| Nov-09 2022 | $39.11 | $38.89 | $42.19 | $41.75 | - | - |
| Nov-08 2022 | $42.14 | $41.60 | $45.17 | $44.31 | - | - |
| Nov-07 2022 | $44.31 | $42.53 | $47.14 | $44.55 | - | - |
| Nov-06 2022 | $44.55 | $42.53 | $48.04 | $44.82 | - | - |
| Nov-05 2022 | $44.82 | $42.53 | $48.15 | $44.72 | - | - |
| Nov-04 2022 | $44.72 | $42.53 | $47.66 | $44.01 | - | - |
| Nov-03 2022 | $44.01 | $42.53 | $45.74 | $43.97 | - | - |
| Nov-02 2022 | $43.97 | $42.52 | $46.26 | $44.21 | - | - |