Cap Mercado $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Moedas
28.987
+18
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-15 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-14 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-13 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-12 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-11 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-10 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-09 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
Apr-08 2024 | $0.00138166 | $0.00138166 | $0.00138166 | $0.00138166 | - | - |
Jul-10 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
Jul-09 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
Jul-08 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
Jul-07 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
Jul-06 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
Jul-05 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |