Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Perpetuum (PRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-15 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-14 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-13 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-12 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-11 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-10 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-09 2024 | $0.00108949 | $0.00108949 | $0.00108949 | $0.00108949 | - | - |
| Apr-08 2024 | $0.00138166 | $0.00138166 | $0.00138166 | $0.00138166 | - | - |
| Jul-10 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-09 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-08 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-07 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-06 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |
| Jul-05 2023 | $0.00137219 | $0.00137219 | $0.00137219 | $0.00137219 | - | - |