Cap Mercado $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepper (PEPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00430719 | $0.00422555 | $0.00555269 | $0.00541458 | $109,450 | - |
| Oct-04 2025 | $0.0054427 | $0.00536472 | $0.00549104 | $0.00549104 | $31,553 | - |
| Oct-03 2025 | $0.00550655 | $0.00546097 | $0.00557539 | $0.00549186 | $30,956 | - |
| Oct-02 2025 | $0.0054894 | $0.0053208 | $0.0055333 | $0.00532335 | $32,107 | - |
| Oct-01 2025 | $0.00525187 | $0.0052395 | $0.00647408 | $0.00619559 | $67,749 | - |
| Sep-30 2025 | $0.00615445 | $0.00613405 | $0.00628938 | $0.00622658 | $58,047 | - |
| Sep-29 2025 | $0.00620215 | $0.00597115 | $0.00625112 | $0.00600332 | $70,551 | - |
| Sep-28 2025 | $0.00598624 | $0.00580706 | $0.00598624 | $0.00584544 | $63,154 | - |
| Sep-27 2025 | $0.005853 | $0.00569083 | $0.005853 | $0.00570724 | $70,047 | - |
| Sep-26 2025 | $0.00569684 | $0.0056543 | $0.0062327 | $0.00620359 | $85,642 | - |
| Sep-25 2025 | $0.00621945 | $0.00618074 | $0.00707757 | $0.00707579 | $90,202 | - |
| Sep-24 2025 | $0.00705846 | $0.0070445 | $0.00717566 | $0.00705512 | $80,374 | - |
| Sep-23 2025 | $0.00708829 | $0.00688979 | $0.00806446 | $0.00789895 | $105,231 | - |
| Sep-22 2025 | $0.00792205 | $0.00774818 | $0.00838983 | $0.00838983 | $90,315 | - |
| Sep-21 2025 | $0.008385 | $0.008385 | $0.00861326 | $0.00855486 | $86,788 | - |