Cap Mercado $3.46T
0.85%
Volume 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepper (PEPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0004099 | $0.00040153 | $0.00047018 | $0.00047018 | $11,446 | - |
| Nov-13 2025 | $0.00047011 | $0.00046641 | $0.00051347 | $0.00050016 | $8,738 | - |
| Nov-12 2025 | $0.00049794 | $0.00049466 | $0.00051718 | $0.00050054 | $9,044 | - |
| Nov-11 2025 | $0.00049881 | $0.00049051 | $0.00052597 | $0.00052369 | $9,173 | - |
| Nov-10 2025 | $0.00051906 | $0.00051589 | $0.00053926 | $0.00052589 | $8,788 | - |
| Nov-09 2025 | $0.00052729 | $0.00049574 | $0.00053152 | $0.0005029 | $10,559 | - |
| Nov-08 2025 | $0.00049893 | $0.00049784 | $0.00052277 | $0.00052074 | $8,621 | - |
| Nov-07 2025 | $0.00051794 | $0.00049401 | $0.0005221 | $0.00051272 | $10,141 | - |
| Nov-06 2025 | $0.00050866 | $0.00050866 | $0.00055043 | $0.00054367 | $11,733 | - |
| Nov-05 2025 | $0.00055017 | $0.00052556 | $0.00056498 | $0.00053373 | $7,837 | - |
| Nov-04 2025 | $0.00052984 | $0.00051839 | $0.00059038 | $0.00058082 | $4,704 | - |
| Nov-03 2025 | $0.00057527 | $0.00057527 | $0.00065293 | $0.00065293 | $12,384 | - |
| Nov-02 2025 | $0.00065233 | $0.00064651 | $0.00065711 | $0.00065427 | $14,420 | - |
| Nov-01 2025 | $0.00065519 | $0.00065344 | $0.00067484 | $0.00065822 | $16,182 | - |
| Oct-31 2025 | $0.00066049 | $0.00065282 | $0.00066532 | $0.00065678 | $16,543 | - |