Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepper (PEPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00535226 | $0.00495061 | $0.00553261 | $0.00495061 | $70,479 | - |
| Jun-20 2025 | $0.00494167 | $0.00494167 | $0.00528989 | $0.00513866 | $46,789 | - |
| Jun-19 2025 | $0.00513032 | $0.00501271 | $0.00516104 | $0.00503652 | $50,543 | - |
| Jun-18 2025 | $0.00503507 | $0.0049362 | $0.00505169 | $0.00505169 | $43,718 | - |
| Jun-17 2025 | $0.00506405 | $0.00499156 | $0.00534387 | $0.00515096 | $49,694 | - |
| Jun-16 2025 | $0.00529787 | $0.00517589 | $0.0053952 | $0.00520548 | $56,114 | - |
| Jun-15 2025 | $0.00517175 | $0.00505714 | $0.00522815 | $0.00505714 | $50,444 | - |
| Jun-14 2025 | $0.00503533 | $0.00496071 | $0.00510717 | $0.00507526 | $52,455 | - |
| Jun-13 2025 | $0.00506801 | $0.00477294 | $0.00584611 | $0.00573749 | $117,286 | - |
| Jun-12 2025 | $0.00568922 | $0.00550679 | $0.00568922 | $0.00552106 | $145,773 | - |
| Jun-11 2025 | $0.00560595 | $0.00543836 | $0.00571673 | $0.00552423 | $149,614 | - |
| Jun-10 2025 | $0.00547537 | $0.00527581 | $0.00547537 | $0.00531248 | $119,146 | - |
| Jun-09 2025 | $0.00531855 | $0.00486023 | $0.00531855 | $0.0048841 | $98,336 | - |
| Jun-08 2025 | $0.00488785 | $0.00475017 | $0.00491406 | $0.00485296 | $87,051 | - |
| Jun-07 2025 | $0.00488375 | $0.00481416 | $0.00488375 | $0.00481875 | $117,048 | - |