Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepper (PEPPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00716023 | $0.00669241 | $0.00716023 | $0.00684959 | $34,822 | - |
| Jul-14 2025 | $0.00689882 | $0.00673882 | $0.00701086 | $0.00674524 | $36,935 | - |
| Jul-13 2025 | $0.00675682 | $0.00658623 | $0.00683334 | $0.0066137 | $37,456 | - |
| Jul-12 2025 | $0.00658609 | $0.00654595 | $0.00669675 | $0.00667338 | $41,660 | - |
| Jul-11 2025 | $0.00668478 | $0.00667072 | $0.0068077 | $0.00673666 | $39,360 | - |
| Jul-10 2025 | $0.00683221 | $0.00643216 | $0.00683221 | $0.00655388 | $36,041 | - |
| Jul-09 2025 | $0.00649055 | $0.0060673 | $0.00651409 | $0.00612183 | $30,431 | - |
| Jul-08 2025 | $0.00610413 | $0.00610413 | $0.00627644 | $0.00615392 | $35,240 | - |
| Jul-07 2025 | $0.00615293 | $0.00601911 | $0.00615857 | $0.00603367 | $31,021 | - |
| Jul-06 2025 | $0.00609489 | $0.00596628 | $0.00609489 | $0.00596628 | $34,487 | - |
| Jul-05 2025 | $0.00603755 | $0.00587505 | $0.00603755 | $0.00588956 | $29,879 | - |
| Jul-04 2025 | $0.00587535 | $0.00587525 | $0.00619118 | $0.00616248 | $32,230 | - |
| Jul-03 2025 | $0.00621177 | $0.00599421 | $0.00621177 | $0.00607671 | $34,567 | - |
| Jul-02 2025 | $0.006137 | $0.00567982 | $0.00616987 | $0.00571784 | $28,212 | - |
| Jul-01 2025 | $0.00567129 | $0.00567129 | $0.00583785 | $0.00583785 | $30,300 | - |