Cap Mercado HK$18.81T
0.43%
Volume 24h HK$568.92B
-72.77%
BTC % 49.87%
0.86%
ETH % 16.84%
-0.65%
Moedas
27.889
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-29 2023 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | - | - |
Oct-28 2023 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | - | - |
Oct-27 2023 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | - | - |
Oct-26 2023 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | - | - |
Oct-25 2023 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | - | - |
Oct-24 2023 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | - | - |
Oct-23 2023 | HK$781,055,233,984,293 | HK$781,055,233,984,293 | HK$781,349,742,769,439 | HK$781,167,127,521,340 | - | - |
Oct-22 2023 | HK$781,220,493,623,842 | HK$781,173,335,476,508 | HK$781,402,915,093,740 | HK$781,173,335,476,508 | HK$20 | - |
Oct-21 2023 | HK$781,304,510,409,021 | HK$781,103,829,212,330 | HK$781,339,792,210,179 | HK$781,339,792,210,179 | - | - |
Oct-20 2023 | HK$781,323,575,137,980 | HK$781,136,780,801,627 | HK$781,711,580,259,230 | HK$781,347,882,238,983 | - | - |
Oct-19 2023 | HK$781,330,872,735,396 | HK$781,103,423,117,553 | HK$781,435,212,240,424 | HK$781,216,023,762,356 | HK$35 | - |
Oct-18 2023 | HK$781,164,307,400,111 | HK$781,121,926,056,184 | HK$781,386,464,061,126 | HK$781,254,292,457,185 | - | - |
Oct-17 2023 | HK$781,274,405,476,522 | HK$781,145,263,056,313 | HK$781,490,187,362,916 | HK$781,367,326,121,385 | HK$24 | - |
Oct-16 2023 | HK$781,323,411,048,684 | HK$781,040,417,118,928 | HK$781,653,348,960,382 | HK$781,222,499,254,708 | HK$8,065 | - |
Oct-15 2023 | HK$781,179,093,475,481 | HK$780,921,151,167,341 | HK$781,179,093,475,481 | HK$781,054,669,339,720 | HK$111 | - |
Análise histórica e de mercado do preço de PEPMAN (PMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 156 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80915 HKD.