Preços históricos de PEPMAN (PMAN), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-29 2023	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	-	-
Oct-28 2023	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	-	-
Oct-27 2023	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	-	-
Oct-26 2023	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	-	-
Oct-25 2023	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	-	-
Oct-24 2023	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	$100,017,957,650,230	-	-
Oct-23 2023	$100,017,957,650,230	$100,017,957,650,230	$100,055,670,946,190	$100,032,286,167,040	-	-
Oct-22 2023	$100,039,119,958,490	$100,033,081,126,180	$100,062,479,923,389	$100,033,081,126,180	$3	-
Oct-21 2023	$100,049,878,720,350	$100,024,180,507,780	$100,054,396,728,220	$100,054,396,728,220	-	-
Oct-20 2023	$100,052,320,052,500	$100,028,400,120,580	$100,102,006,013,360	$100,055,432,696,130	-	-
Oct-19 2023	$100,053,254,545,680	$100,024,128,505,349	$100,066,615,731,600	$100,038,547,570,780	$4	-
Oct-18 2023	$100,031,925,036,670	$100,026,497,897,490	$100,060,373,287,890	$100,043,448,065,050	-	-
Oct-17 2023	$100,046,023,635,930	$100,029,486,314,940	$100,073,655,565,960	$100,057,922,580,740	$3	-
Oct-16 2023	$100,052,299,040,060	$100,016,060,277,870	$100,094,549,209,630	$100,039,376,789,370	$1,033	-
Oct-15 2023	$100,033,818,466,220	$100,000,787,687,180	$100,033,818,466,220	$100,017,885,344,720	$14	-

Análise histórica e de mercado do preço de PEPMAN (PMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 156 dias, a partir do dia 23-02-2024.