Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Pepewhale (PPW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-25 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-24 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Jul-20 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $3,588 | - |
| Jul-19 2023 | $0.0000000211 | $0.0000000211 | $0.000000042 | $0.000000042 | $3,588 | - |
| Jul-18 2023 | $0.0000000427 | $0.0000000427 | $0.0000000432 | $0.0000000431 | $534 | - |
| Jul-17 2023 | $0.0000000431 | $0.0000000425 | $0.000000048 | $0.000000048 | $534 | - |
| Jul-16 2023 | $0.0000000483 | $0.0000000482 | $0.0000000528 | $0.0000000526 | $1,214 | - |
| Jul-14 2023 | $0.0000000564 | $0.0000000563 | $0.000000057 | $0.0000000567 | $509 | - |
| Jul-13 2023 | $0.0000000564 | $0.0000000551 | $0.0000000615 | $0.0000000615 | $1,249 | - |
| Jul-12 2023 | $0.0000000614 | $0.0000000608 | $0.0000000622 | $0.0000000608 | $23 | - |
| Jul-11 2023 | $0.0000000608 | $0.0000000542 | $0.0000000662 | $0.000000066 | $2,093 | - |
| Jul-10 2023 | $0.000000066 | $0.0000000656 | $0.0000000792 | $0.0000000792 | $17,150 | - |