Preços históricos de PEPEVERSE (PEPEVERSE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-16 2023	$70,566,132,045,843	$70,566,132,045,843	$70,566,132,045,843	$70,566,132,045,843	-	-
Jul-15 2023	$70,566,132,045,843	$70,566,132,045,843	$70,566,132,045,843	$70,566,132,045,843	-	-
Jul-14 2023	$70,566,132,045,843	$70,566,132,045,843	$70,566,132,045,843	$70,566,132,045,843	-	-
Jul-10 2023	$70,566,132,045,843	$67,869,480,101,320	$71,005,637,258,179	$67,869,480,101,320	$181	-
Jul-09 2023	$68,365,197,277,257	$68,290,075,982,757	$71,513,526,007,424	$71,315,818,018,977	$233	-
Jul-08 2023	$71,274,849,307,375	$70,956,193,884,554	$71,519,767,766,985	$71,342,618,715,493	$52	-
Jul-07 2023	$70,045,036,992,190	$69,744,734,976,683	$70,222,446,345,893	$69,744,734,976,683	$1	-
Jul-06 2023	$69,937,229,954,586	$69,937,229,954,586	$71,588,493,274,127	$71,255,318,842,806	$1	-
Jul-03 2023	$74,642,173,603,163	$73,876,084,845,259	$74,901,921,480,285	$73,948,554,530,604	$72	-
Jul-02 2023	$74,076,541,180,070	$73,347,206,927,462	$75,825,006,557,202	$75,616,508,173,777	$417	-
Jun-30 2023	$72,833,060,540,065	$70,364,290,169,749	$72,833,060,540,065	$70,533,402,174,929	$19	-
Jun-29 2023	$70,513,518,645,607	$70,395,752,974,378	$71,582,730,980,000	$70,625,803,298,677	$25	-
Jun-28 2023	$69,096,032,187,958	$69,096,032,187,958	$71,432,794,857,119	$71,432,794,857,119	$18	-
Jun-27 2023	$72,716,442,952,459	$71,391,388,655,319	$72,790,951,932,645	$71,664,000,854,206	$0	-
Jun-26 2023	$71,655,954,042,200	$71,427,059,372,606	$72,620,051,880,516	$72,620,051,880,516	$0	-

Análise histórica e de mercado do preço de PEPEVERSE (PEPEVERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 38 dias, a partir do dia 25-09-2024.