Cap Mercado HK$18.83T
-0.08%
Volume 24h HK$604.74B
-56.92%
BTC % 49.82%
0.4%
ETH % 16.83%
-0.23%
Moedas
27.889
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-16 2023 | HK$551,061,510,065,794 | HK$551,061,510,065,794 | HK$551,061,510,065,794 | HK$551,061,510,065,794 | - | - |
Jul-15 2023 | HK$551,061,510,065,794 | HK$551,061,510,065,794 | HK$551,061,510,065,794 | HK$551,061,510,065,794 | - | - |
Jul-14 2023 | HK$551,061,510,065,794 | HK$551,061,510,065,794 | HK$551,061,510,065,794 | HK$551,061,510,065,794 | - | - |
Jul-10 2023 | HK$551,061,510,065,794 | HK$530,002,950,533,223 | HK$554,493,672,194,708 | HK$530,002,950,533,223 | HK$1,416 | - |
Jul-09 2023 | HK$533,874,080,317,699 | HK$533,287,446,860,746 | HK$558,459,851,620,875 | HK$556,915,920,282,894 | HK$1,821 | - |
Jul-08 2023 | HK$556,595,989,468,687 | HK$554,107,561,473,564 | HK$558,508,594,457,550 | HK$557,125,210,942,092 | HK$410 | - |
Jul-07 2023 | HK$546,992,200,627,560 | HK$544,647,097,143,164 | HK$548,377,616,882,030 | HK$544,647,097,143,164 | HK$8 | - |
Jul-06 2023 | HK$546,150,319,299,855 | HK$546,150,319,299,855 | HK$559,045,282,251,648 | HK$556,443,473,141,298 | HK$8 | - |
Jul-03 2023 | HK$582,891,929,993,140 | HK$576,909,427,969,354 | HK$584,920,340,127,767 | HK$577,475,354,612,666 | HK$562 | - |
Jul-02 2023 | HK$578,474,821,556,343 | HK$572,779,340,977,589 | HK$592,128,849,956,174 | HK$590,500,654,805,250 | HK$3,256 | - |
Jun-30 2023 | HK$568,764,294,716,448 | HK$549,485,296,579,103 | HK$568,764,294,716,448 | HK$550,805,917,594,346 | HK$151 | - |
Jun-29 2023 | HK$550,650,644,131,341 | HK$549,730,994,339,863 | HK$559,000,283,632,466 | HK$551,527,491,829,863 | HK$193 | - |
Jun-28 2023 | HK$539,581,279,760,592 | HK$539,581,279,760,592 | HK$557,829,409,958,470 | HK$557,829,409,958,470 | HK$138 | - |
Jun-27 2023 | HK$567,853,610,482,195 | HK$557,506,062,717,684 | HK$568,435,462,284,814 | HK$559,634,932,270,622 | HK$2 | - |
Jun-26 2023 | HK$559,572,093,508,646 | HK$557,784,620,699,586 | HK$567,100,878,142,731 | HK$567,100,878,142,731 | HK$2 | - |
Análise histórica e de mercado do preço de PEPEVERSE (PEPEVERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 38 dias, a partir do dia 22-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80915 HKD.