Cap Mercado €2.30T
-1.09%
Volume 24h €101.13B
2.63%
BTC % 50.01%
-0.22%
ETH % 16.73%
-0.41%
Moedas
27.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-16 2023 | €65,837,495,537,451 | €65,837,495,537,451 | €65,837,495,537,451 | €65,837,495,537,451 | - | - |
Jul-15 2023 | €65,837,495,537,451 | €65,837,495,537,451 | €65,837,495,537,451 | €65,837,495,537,451 | - | - |
Jul-14 2023 | €65,837,495,537,451 | €65,837,495,537,451 | €65,837,495,537,451 | €65,837,495,537,451 | - | - |
Jul-10 2023 | €65,837,495,537,451 | €63,321,546,239,730 | €66,247,549,505,508 | €63,321,546,239,730 | €169 | - |
Jul-09 2023 | €63,784,045,407,708 | €63,713,957,991,152 | €66,721,404,629,666 | €66,536,945,053,525 | €218 | - |
Jul-08 2023 | €66,498,721,655,287 | €66,201,419,332,350 | €66,727,228,128,919 | €66,561,949,835,367 | €49 | - |
Jul-07 2023 | €65,351,319,063,343 | €65,071,140,285,895 | €65,516,840,216,254 | €65,071,140,285,895 | €1 | - |
Jul-06 2023 | €65,250,736,175,329 | €65,250,736,175,329 | €66,791,348,339,827 | €66,480,499,927,149 | €1 | - |
Jul-03 2023 | €69,640,401,550,015 | €68,925,648,399,778 | €69,882,743,721,891 | €68,993,261,891,508 | €67 | - |
Jul-02 2023 | €69,112,672,155,593 | €68,432,210,591,252 | €70,743,972,867,803 | €70,549,445,961,052 | €389 | - |
Jun-30 2023 | €67,952,517,153,275 | €65,649,179,085,475 | €67,952,517,153,275 | €65,806,958,895,187 | €18 | - |
Jun-29 2023 | €65,788,407,761,164 | €65,678,533,567,564 | €66,785,972,177,030 | €65,893,168,219,632 | €23 | - |
Jun-28 2023 | €64,465,907,071,042 | €64,465,907,071,042 | €66,646,083,273,743 | €66,646,083,273,743 | €17 | - |
Jun-27 2023 | €67,843,714,110,214 | €66,607,451,701,526 | €67,913,230,243,638 | €66,861,796,156,965 | €0 | - |
Jun-26 2023 | €66,854,288,561,832 | €66,640,732,124,047 | €67,753,782,204,002 | €67,753,782,204,002 | €0 | - |
Análise histórica e de mercado do preço de PEPEVERSE (PEPEVERSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 38 dias, a partir do dia 25-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93299 EUR.