Cap Mercado $2.41T
-0.34%
Volume 24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $70,566,132,045,843 | $70,566,132,045,843 | $70,566,132,045,843 | $70,566,132,045,843 | - | - |
Jul-15 2023 | $70,566,132,045,843 | $70,566,132,045,843 | $70,566,132,045,843 | $70,566,132,045,843 | - | - |
Jul-14 2023 | $70,566,132,045,843 | $70,566,132,045,843 | $70,566,132,045,843 | $70,566,132,045,843 | - | - |
Jul-10 2023 | $70,566,132,045,843 | $67,869,480,101,320 | $71,005,637,258,179 | $67,869,480,101,320 | $181 | - |
Jul-09 2023 | $68,365,197,277,257 | $68,290,075,982,757 | $71,513,526,007,424 | $71,315,818,018,977 | $233 | - |
Jul-08 2023 | $71,274,849,307,375 | $70,956,193,884,554 | $71,519,767,766,985 | $71,342,618,715,493 | $52 | - |
Jul-07 2023 | $70,045,036,992,190 | $69,744,734,976,683 | $70,222,446,345,893 | $69,744,734,976,683 | $1 | - |
Jul-06 2023 | $69,937,229,954,586 | $69,937,229,954,586 | $71,588,493,274,127 | $71,255,318,842,806 | $1 | - |
Jul-03 2023 | $74,642,173,603,163 | $73,876,084,845,259 | $74,901,921,480,285 | $73,948,554,530,604 | $72 | - |
Jul-02 2023 | $74,076,541,180,070 | $73,347,206,927,462 | $75,825,006,557,202 | $75,616,508,173,777 | $417 | - |
Jun-30 2023 | $72,833,060,540,065 | $70,364,290,169,749 | $72,833,060,540,065 | $70,533,402,174,929 | $19 | - |
Jun-29 2023 | $70,513,518,645,607 | $70,395,752,974,378 | $71,582,730,980,000 | $70,625,803,298,677 | $25 | - |
Jun-28 2023 | $69,096,032,187,958 | $69,096,032,187,958 | $71,432,794,857,119 | $71,432,794,857,119 | $18 | - |
Jun-27 2023 | $72,716,442,952,459 | $71,391,388,655,319 | $72,790,951,932,645 | $71,664,000,854,206 | $0 | - |
Jun-26 2023 | $71,655,954,042,200 | $71,427,059,372,606 | $72,620,051,880,516 | $72,620,051,880,516 | $0 | - |