Cap Mercado $2.28T
-0.93%
Volume 24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
Moedas
28.971
+16
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
Jun-05 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
Jun-04 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
Jun-03 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
Jun-02 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
Jun-01 2023 | $0.00822396 | $0.00822396 | $0.00822396 | $0.00822396 | - | - |
May-31 2023 | $0.00822396 | $0.00819812 | $0.00840275 | $0.00837446 | - | - |
May-30 2023 | $0.00837319 | $0.00795824 | $0.00842924 | $0.00799062 | $105 | - |
May-29 2023 | $0.00799505 | $0.00787599 | $0.00802173 | $0.00787599 | $23 | - |
May-28 2023 | $0.00787599 | $0.00787599 | $0.00787599 | $0.00787599 | - | - |
May-27 2023 | $0.00787599 | $0.00786512 | $0.00790734 | $0.00788362 | - | - |
May-26 2023 | $0.00788329 | $0.00772899 | $0.0079143 | $0.00772899 | $41 | - |
May-25 2023 | $0.00772899 | $0.00772899 | $0.00772899 | $0.00772899 | - | - |
May-24 2023 | $0.00772657 | $0.00764177 | $0.00781833 | $0.00781833 | $73 | - |
May-23 2023 | $0.00781833 | $0.00766013 | $0.0078805 | $0.00766707 | - | - |