Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-23 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-22 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-21 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-20 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-19 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-18 2023 | $0.00003947 | $0.00003947 | $0.00003947 | $0.00003947 | - | - |
Aug-17 2023 | $0.00003984 | $0.00003915 | $0.00004377 | $0.00004377 | $140 | - |
Aug-16 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-15 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-14 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-13 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-12 2023 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
Aug-11 2023 | $0.00004377 | $0.00004371 | $0.00004402 | $0.00004394 | - | - |
Aug-10 2023 | $0.00004389 | $0.00004387 | $0.00004438 | $0.00004436 | $1 | - |