Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeMusk (PEPEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00088282 | $0.0008806 | $0.00088439 | $0.00088262 | $43 | $882,828 |
| Oct-24 2025 | $0.00088265 | $0.00088072 | $0.00089323 | $0.00089216 | - | $882,655 |
| Oct-23 2025 | $0.0008902 | $0.00086323 | $0.00089461 | $0.00086871 | - | $890,201 |
| Oct-22 2025 | $0.00086807 | $0.00086504 | $0.00086935 | $0.00086628 | $117 | $868,079 |
| Oct-21 2025 | $0.00087383 | $0.00087164 | $0.00089017 | $0.00088994 | $1,374 | $873,831 |
| Oct-20 2025 | $0.00088994 | $0.00088988 | $0.00092768 | $0.00089825 | - | $889,949 |
| Oct-19 2025 | $0.00089868 | $0.00087387 | $0.0009058 | $0.0009058 | $1,015 | $898,687 |
| Oct-18 2025 | $0.00090579 | $0.000885 | $0.00092076 | $0.00088821 | $1,072 | $905,798 |
| Oct-17 2025 | $0.00089055 | $0.00050058 | $0.00092555 | $0.00051807 | $31,633 | $890,559 |
| Oct-16 2025 | $0.00051834 | $0.00034725 | $0.00053241 | $0.00034725 | $5,117 | $518,350 |
| Oct-15 2025 | $0.00034728 | $0.00034728 | $0.00035944 | $0.00035868 | $432 | $347,280 |
| Oct-14 2025 | $0.00035888 | $0.00034572 | $0.00038173 | $0.00037978 | $1,969 | $358,888 |
| Oct-13 2025 | $0.00037932 | $0.00037457 | $0.00039634 | $0.00038238 | $1,878 | $379,321 |
| Oct-12 2025 | $0.00037963 | $0.00033637 | $0.00038228 | $0.00033852 | $1,769 | $379,635 |
| Oct-11 2025 | $0.00033849 | $0.00032336 | $0.00034905 | $0.00032646 | $3,849 | $338,497 |