Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeMusk (PEPEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00036951 | $0.00036157 | $0.00036951 | $0.00036157 | $543 | $369,516 |
| Mar-14 2026 | $0.00036158 | $0.00036089 | $0.00036638 | $0.00036636 | - | $361,584 |
| Mar-13 2026 | $0.00036517 | $0.00036118 | $0.00036973 | $0.00036118 | $324 | $365,176 |
| Mar-12 2026 | $0.00036158 | $0.00036019 | $0.00036282 | $0.00036141 | $391 | $361,583 |
| Mar-11 2026 | $0.00036176 | $0.00035895 | $0.00036259 | $0.00036046 | $119 | $361,763 |
| Mar-10 2026 | $0.00036036 | $0.00035678 | $0.00036221 | $0.00035678 | $232 | $360,365 |
| Mar-09 2026 | $0.00035709 | $0.00034903 | $0.00035718 | $0.00034935 | $302 | $357,095 |
| Mar-08 2026 | $0.0003499 | $0.00034958 | $0.00035296 | $0.00035281 | $182 | $349,910 |
| Mar-07 2026 | $0.00035209 | $0.00035209 | $0.00035648 | $0.00035648 | $196 | $352,091 |
| Mar-06 2026 | $0.00035531 | $0.0003549 | $0.00036535 | $0.00036459 | $442 | $355,313 |
| Mar-05 2026 | $0.00036416 | $0.00036386 | $0.00036776 | $0.000367 | $198 | $364,162 |
| Mar-04 2026 | $0.00036747 | $0.00035624 | $0.00036852 | $0.00035781 | $404 | $367,471 |
| Mar-03 2026 | $0.00035722 | $0.00035587 | $0.00036271 | $0.00036103 | $160 | $357,225 |
| Mar-02 2026 | $0.00036118 | $0.0003519 | $0.00036268 | $0.0003525 | $183 | $361,188 |
| Mar-01 2026 | $0.00035262 | $0.00035227 | $0.0003648 | $0.00035963 | $261 | $352,624 |