Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de PepeMusk (PEPEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00066897 | $0.00065926 | $0.00067481 | $0.00067316 | $1,004 | $668,976 |
| Nov-13 2025 | $0.00067237 | $0.00066841 | $0.00069817 | $0.00068857 | $1,186 | $672,373 |
| Nov-12 2025 | $0.00068889 | $0.00068853 | $0.00070062 | $0.00069335 | $947 | $688,893 |
| Nov-11 2025 | $0.00067827 | $0.00067531 | $0.00069492 | $0.00068913 | $2,919 | $678,272 |
| Nov-10 2025 | $0.00068977 | $0.00068756 | $0.00070425 | $0.00069667 | $2,243 | $689,771 |
| Nov-09 2025 | $0.0006982 | $0.00068417 | $0.0006982 | $0.00069311 | $1,934 | $698,206 |
| Nov-08 2025 | $0.00069507 | $0.00068638 | $0.00069507 | $0.00069022 | $1,574 | $695,079 |
| Nov-07 2025 | $0.00068972 | $0.00066384 | $0.00069174 | $0.00066891 | $2,492 | $689,727 |
| Nov-06 2025 | $0.00066631 | $0.00065981 | $0.00068378 | $0.00067629 | $3,353 | $666,312 |
| Nov-05 2025 | $0.00068034 | $0.00065146 | $0.00068769 | $0.00065597 | $5,655 | $680,342 |
| Nov-04 2025 | $0.00065652 | $0.00064706 | $0.00091583 | $0.00091179 | $20,136 | $656,525 |
| Nov-03 2025 | $0.00091727 | $0.00091023 | $0.00097923 | $0.00097923 | $6,370 | $917,273 |
| Nov-02 2025 | $0.00097876 | $0.00097789 | $0.00098242 | $0.00098242 | - | $978,767 |
| Nov-01 2025 | $0.00098242 | $0.00098063 | $0.00098351 | $0.00098294 | $0 | $982,427 |
| Oct-31 2025 | $0.00098281 | $0.0009661 | $0.00098526 | $0.0009661 | $713 | $982,816 |