Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de PepeMusk (PEPEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021439 | $0.00020972 | $0.00021439 | $0.00021012 | - | $214,400 |
| Aug-19 2025 | $0.00021037 | $0.00021019 | $0.00021363 | $0.00021135 | - | $210,370 |
| Aug-18 2025 | $0.00021122 | $0.00020741 | $0.00021278 | $0.00021255 | $236 | $211,230 |
| Aug-17 2025 | $0.00021276 | $0.00020795 | $0.00021345 | $0.000208 | $117 | $212,766 |
| Aug-16 2025 | $0.00020954 | $0.00020339 | $0.00020954 | $0.00020339 | - | $209,548 |
| Aug-15 2025 | $0.00020339 | $0.00020339 | $0.00020988 | $0.00020554 | - | $203,398 |
| Aug-14 2025 | $0.00020554 | $0.00020554 | $0.00021164 | $0.00021037 | $191 | $205,540 |
| Aug-13 2025 | $0.00021037 | $0.00021037 | $0.00021548 | $0.0002111 | - | $210,374 |
| Aug-12 2025 | $0.0002111 | $0.00020397 | $0.0002111 | $0.00020465 | $126 | $211,107 |
| Aug-11 2025 | $0.00020384 | $0.00020384 | $0.00021225 | $0.00021 | $643 | $203,846 |
| Aug-10 2025 | $0.00021 | $0.00020883 | $0.0002103 | $0.0002103 | $140 | $210,003 |
| Aug-09 2025 | $0.00021035 | $0.00020592 | $0.00021069 | $0.00020592 | $118 | $210,358 |
| Aug-08 2025 | $0.00020631 | $0.000204 | $0.00020631 | $0.00020442 | $136 | $206,314 |
| Aug-07 2025 | $0.00020377 | $0.00020089 | $0.00020377 | $0.00020093 | $139 | $203,780 |
| Aug-06 2025 | $0.00020095 | $0.00019783 | $0.00020162 | $0.00019989 | $107 | $200,951 |