Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeMusk (PEPEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033737 | $0.00033736 | $0.00034252 | $0.00034252 | - | $337,375 |
| Oct-03 2025 | $0.00034252 | $0.00032048 | $0.00034252 | $0.00032049 | $752 | $342,528 |
| Oct-02 2025 | $0.00032035 | $0.00030648 | $0.00032035 | $0.00030648 | $452 | $320,350 |
| Oct-01 2025 | $0.00030648 | $0.00029801 | $0.00030648 | $0.00029902 | - | $306,486 |
| Sep-30 2025 | $0.00029902 | $0.00029902 | $0.00030434 | $0.00030227 | - | $299,025 |
| Sep-29 2025 | $0.00030227 | $0.00028727 | $0.00030227 | $0.00028727 | $1,290 | $302,276 |
| Sep-28 2025 | $0.00028598 | $0.00028414 | $0.00028768 | $0.00028414 | $77 | $285,981 |
| Sep-27 2025 | $0.00028414 | $0.00027484 | $0.00028414 | $0.00027484 | $152 | $284,142 |
| Sep-26 2025 | $0.00027484 | $0.00027219 | $0.00027485 | $0.00027362 | - | $274,843 |
| Sep-25 2025 | $0.00027362 | $0.00027361 | $0.000285 | $0.000285 | $551 | $273,628 |
| Sep-24 2025 | $0.000285 | $0.00027929 | $0.00028501 | $0.00028077 | - | $285,009 |
| Sep-23 2025 | $0.00028077 | $0.00027198 | $0.00028096 | $0.00027578 | - | $280,770 |
| Sep-22 2025 | $0.00027545 | $0.00027539 | $0.00028637 | $0.00028637 | - | $275,453 |
| Sep-21 2025 | $0.00028637 | $0.0002807 | $0.00029275 | $0.0002807 | - | $286,379 |
| Sep-20 2025 | $0.00028071 | $0.00026342 | $0.00028093 | $0.00026342 | - | $280,710 |