Cap Mercado $3.46T
-3.4%
Volume 24h $280.84B
20.41%
BTC % 60.12%
0.26%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeMusk (PEPEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00015648 | $0.00015552 | $0.00015648 | $0.00015552 | - | $156,489 |
| Jun-15 2025 | $0.00015552 | $0.00015345 | $0.00015552 | $0.00015345 | - | $155,526 |
| Jun-14 2025 | $0.00015345 | $0.00015345 | $0.00016775 | $0.00016775 | - | $153,454 |
| Jun-13 2025 | $0.00016775 | $0.00016441 | $0.00016775 | $0.00016666 | - | $167,750 |
| Jun-12 2025 | $0.00016762 | $0.00016762 | $0.0001686 | $0.00016811 | - | $167,629 |
| Jun-11 2025 | $0.00016839 | $0.00016824 | $0.00016897 | $0.00016888 | - | $168,390 |
| Jun-10 2025 | $0.00016843 | $0.00016714 | $0.00016849 | $0.00016714 | $93 | $168,438 |
| Jun-09 2025 | $0.00016714 | $0.00016489 | $0.00016714 | $0.00016497 | - | $167,141 |
| Jun-08 2025 | $0.00016497 | $0.00016361 | $0.00016497 | $0.00016454 | - | $164,970 |
| Jun-07 2025 | $0.0001652 | $0.0001652 | $0.0001652 | $0.0001652 | - | $165,202 |
| Jun-06 2025 | $0.0001652 | $0.00016138 | $0.0001652 | $0.00016173 | - | $165,202 |
| Jun-05 2025 | $0.00016173 | $0.00016117 | $0.00016899 | $0.00016898 | - | $161,733 |
| Jun-04 2025 | $0.00016898 | $0.00016726 | $0.00016898 | $0.0001678 | - | $168,982 |
| Jun-03 2025 | $0.0001678 | $0.00016688 | $0.00017017 | $0.00016749 | - | $167,803 |
| Jun-02 2025 | $0.00016726 | $0.00016538 | $0.00016726 | $0.00016667 | $184 | $167,265 |