Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeMusk (PEPEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00032768 | $0.00032373 | $0.00032768 | $0.0003239 | $398 | $327,687 |
| Apr-04 2026 | $0.00032401 | $0.00032186 | $0.00032525 | $0.00032266 | $227 | $324,010 |
| Apr-03 2026 | $0.00032352 | $0.0003201 | $0.00032402 | $0.00032013 | $612 | $323,526 |
| Apr-02 2026 | $0.00032078 | $0.0003191 | $0.00033352 | $0.00033224 | $435 | $320,784 |
| Apr-01 2026 | $0.00033262 | $0.00033196 | $0.00033469 | $0.00033433 | $270 | $332,621 |
| Mar-31 2026 | $0.00033243 | $0.00032934 | $0.00033352 | $0.0003331 | $243 | $332,437 |
| Mar-30 2026 | $0.00033315 | $0.0003301 | $0.00033356 | $0.00033048 | $174 | $333,151 |
| Mar-29 2026 | $0.00033111 | $0.0003302 | $0.00033366 | $0.00033335 | $1,357 | $331,119 |
| Mar-28 2026 | $0.0003451 | $0.00034285 | $0.0003451 | $0.00034358 | $197 | $345,109 |
| Mar-27 2026 | $0.00034375 | $0.00034309 | $0.00035128 | $0.00035128 | $365 | $343,755 |
| Mar-26 2026 | $0.00035147 | $0.00035057 | $0.00035858 | $0.00035858 | $301 | $351,472 |
| Mar-25 2026 | $0.00035833 | $0.0003531 | $0.00035833 | $0.00035435 | $458 | $358,339 |
| Mar-24 2026 | $0.00035336 | $0.00035282 | $0.00035669 | $0.00035669 | $390 | $353,363 |
| Mar-23 2026 | $0.00035535 | $0.00034937 | $0.00035759 | $0.00035071 | $1,277 | $355,355 |
| Mar-22 2026 | $0.0003522 | $0.00035144 | $0.00035377 | $0.00035144 | $915 | $352,204 |