Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de PepeMusk (PEPEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0001781 | $0.00017693 | $0.00018111 | $0.00018111 | $241 | $178,104 |
| Jul-14 2025 | $0.00018113 | $0.00017991 | $0.00018113 | $0.00018012 | $104 | $181,139 |
| Jul-13 2025 | $0.00018012 | $0.00017624 | $0.00018028 | $0.00017624 | - | $180,129 |
| Jul-12 2025 | $0.00017624 | $0.00017624 | $0.00018011 | $0.00017797 | - | $176,246 |
| Jul-11 2025 | $0.00017758 | $0.00017358 | $0.00017865 | $0.00017358 | $340 | $177,580 |
| Jul-10 2025 | $0.00017353 | $0.00017026 | $0.00017353 | $0.00017026 | $157 | $173,538 |
| Jul-09 2025 | $0.00017026 | $0.00016791 | $0.00017137 | $0.00016807 | $201 | $170,266 |
| Jul-08 2025 | $0.00016879 | $0.00016879 | $0.00016988 | $0.00016988 | - | $168,791 |
| Jul-07 2025 | $0.000167 | $0.00016406 | $0.000167 | $0.00016576 | - | $167,009 |
| Jul-06 2025 | $0.00016576 | $0.00016089 | $0.00016576 | $0.00016186 | $296 | $165,767 |
| Jul-05 2025 | $0.00016186 | $0.00016185 | $0.00016186 | $0.00016185 | - | $161,861 |
| Jul-04 2025 | $0.00016185 | $0.00016172 | $0.00016189 | $0.00016188 | - | $161,859 |
| Jul-03 2025 | $0.00016188 | $0.00016153 | $0.0001619 | $0.00016186 | - | $161,890 |
| Jul-02 2025 | $0.00016175 | $0.00015956 | $0.00016232 | $0.00016005 | - | $161,757 |
| Jul-01 2025 | $0.00015992 | $0.00015948 | $0.00015992 | $0.00015949 | - | $159,923 |