Cap Mercado zł10.25T
0.4%
Volume 24h zł383.50B
-54.52%
BTC % 50.72%
0.11%
ETH % 16.16%
-0.06%
Moedas
28.148
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł62,992,008,790,173 | zł57,362,069,124,557 | zł62,992,008,790,173 | zł57,362,069,124,557 | zł0 | - |
Jul-19 2024 | zł57,362,069,124,557 | zł57,362,069,124,557 | zł57,362,069,124,557 | zł57,362,069,124,557 | - | - |
Jul-18 2024 | zł57,362,069,124,557 | zł57,362,069,124,557 | zł57,362,069,124,557 | zł57,362,069,124,557 | - | - |
Jul-17 2024 | zł57,362,069,124,557 | zł57,362,069,124,557 | zł57,362,069,124,557 | zł57,362,069,124,557 | - | - |
Jul-16 2024 | zł57,362,069,124,557 | zł57,362,069,124,557 | zł57,362,069,124,557 | zł57,362,069,124,557 | - | - |
Jul-15 2024 | zł57,362,069,124,557 | zł57,362,069,124,557 | zł57,362,069,124,557 | zł57,362,069,124,557 | - | - |
Jul-14 2024 | zł57,362,069,124,557 | zł56,427,726,737,785 | zł57,483,028,646,846 | zł56,427,726,737,785 | zł0 | - |
Jul-13 2024 | zł56,427,726,737,785 | zł56,427,726,737,785 | zł56,427,726,737,785 | zł56,427,726,737,785 | - | - |
Jul-12 2024 | zł56,427,726,737,785 | zł56,427,726,737,785 | zł56,427,726,737,785 | zł56,427,726,737,785 | - | - |
Jul-11 2024 | zł56,427,726,737,785 | zł54,825,098,321,443 | zł56,904,518,213,091 | zł54,825,098,321,443 | zł13 | - |
Jul-10 2024 | zł54,825,098,321,443 | zł54,825,098,321,443 | zł54,825,098,321,443 | zł54,825,098,321,443 | - | - |
Jul-09 2024 | zł54,825,098,321,443 | zł52,497,813,875,778 | zł54,825,098,321,443 | zł52,497,813,875,778 | zł4 | - |
Jul-08 2024 | zł52,497,813,875,778 | zł52,497,813,875,778 | zł52,497,813,875,778 | zł52,497,813,875,778 | - | - |
Jul-07 2024 | zł52,497,813,875,778 | zł52,497,813,875,778 | zł62,605,638,884,554 | zł62,605,638,884,554 | zł530 | - |
Jul-06 2024 | zł62,605,638,884,554 | zł61,169,650,813,282 | zł62,605,638,884,554 | zł61,169,650,813,282 | zł50 | - |
Análise histórica e de mercado do preço de PepeMo (PEPEMO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 381 dias, a partir do dia 06-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93843 PLN.