Cap Mercado $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepelisa (PEPELISA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-16 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-15 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-14 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-13 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-12 2023 | $0.00102382 | $0.00102382 | $0.00102382 | $0.00102382 | - | - |
| Dec-11 2023 | $0.00102382 | $0.00098867 | $0.0010259 | $0.0010259 | - | - |
| Dec-10 2023 | $0.00102252 | $0.0000057614 | $0.0010286 | $0.00001981 | $4 | - |
| Dec-09 2023 | $0.00001981 | $0.00001981 | $0.00002261 | $0.00002223 | - | - |
| Dec-08 2023 | $0.00002205 | $0.00002165 | $0.0000287 | $0.00002837 | $0 | - |
| Dec-07 2023 | $0.00002822 | $0.00002001 | $0.00002826 | $0.00002573 | $2 | - |
| Dec-06 2023 | $0.00002567 | $0.00002567 | $0.00003121 | $0.00003089 | $1 | - |
| Dec-05 2023 | $0.00003088 | $0.00001902 | $0.00003106 | $0.00001929 | $1 | - |
| Dec-04 2023 | $0.0000080009 | $0.000007823 | $0.00002827 | $0.00002827 | $4 | - |
| Dec-03 2023 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |