Cap Mercado AU$3.91T
-1.14%
Volume 24h AU$279.25B
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
Moedas
28.178
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Dec-18 2023 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | - | - |
Dec-17 2023 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | - | - |
Dec-16 2023 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | - | - |
Dec-15 2023 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | - | - |
Dec-14 2023 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | - | - |
Dec-13 2023 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | AU$277,937,664,659,488 | - | - |
Dec-12 2023 | AU$277,937,664,659,488 | AU$277,919,512,826,172 | AU$277,937,664,659,488 | AU$277,919,512,826,172 | - | - |
Dec-11 2023 | AU$277,919,799,391,671 | AU$277,850,154,493,867 | AU$282,227,281,117,131 | AU$282,097,435,770,368 | AU$385 | - |
Dec-10 2023 | AU$282,128,804,681,817 | AU$280,576,571,176,340 | AU$282,128,804,681,817 | AU$280,591,088,571,436 | AU$138 | - |
Dec-09 2023 | AU$280,594,474,570,488 | AU$280,563,092,667,252 | AU$301,800,316,484,071 | AU$301,800,316,484,071 | AU$122 | - |
Dec-08 2023 | AU$301,800,316,484,071 | AU$301,800,316,484,071 | AU$301,800,316,484,071 | AU$301,800,316,484,071 | - | - |
Dec-07 2023 | AU$301,800,316,484,071 | AU$301,759,467,023,637 | AU$301,920,795,312,098 | AU$301,783,778,738,777 | - | - |
Dec-06 2023 | AU$301,777,430,501,027 | AU$301,764,986,107,802 | AU$331,672,093,817,352 | AU$331,672,093,817,352 | AU$4,388 | - |
Dec-05 2023 | AU$331,672,093,817,352 | AU$331,672,093,817,352 | AU$331,672,093,817,352 | AU$331,672,093,817,352 | - | - |
Dec-04 2023 | AU$331,672,093,817,352 | AU$331,672,093,817,352 | AU$331,678,110,699,965 | AU$331,678,110,699,965 | - | - |
Análise histórica e de mercado do preço de PepeGPT (PEPEGPT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 236 dias, a partir do dia 30-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51019 AUD.