Cap Mercado $2.22T
-6.39%
Volume 24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
Moedas
28.604
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepega (PEPEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000001247 | $0.0000001247 | $0.0000001935 | $0.0000001935 | $7,659 | - |
| Aug-25 2024 | $0.0000001935 | $0.0000001935 | $0.0000001935 | $0.0000001935 | - | - |
| Aug-24 2024 | $0.0000001935 | $0.0000001871 | $0.0000001936 | $0.0000001871 | $268 | - |
| Aug-23 2024 | $0.0000001936 | $0.0000001936 | $0.0000002055 | $0.0000002055 | $1,160 | - |
| Aug-22 2024 | $0.0000002055 | $0.0000002036 | $0.000000211 | $0.0000002105 | $340 | - |
| Aug-21 2024 | $0.0000002105 | $0.0000002082 | $0.0000002225 | $0.0000002225 | $694 | - |
| Aug-20 2024 | $0.0000002225 | $0.0000002225 | $0.0000002325 | $0.0000002247 | $338 | - |
| Aug-19 2024 | $0.0000002247 | $0.0000002247 | $0.0000002397 | $0.0000002397 | $431 | - |
| Aug-18 2024 | $0.0000002397 | $0.0000002282 | $0.0000002397 | $0.0000002282 | $256 | - |
| Aug-17 2024 | $0.0000002282 | $0.0000002243 | $0.0000002282 | $0.0000002243 | $173 | - |
| Aug-16 2024 | $0.0000002243 | $0.0000002243 | $0.0000002505 | $0.0000002505 | $1,147 | - |
| Aug-15 2024 | $0.0000002505 | $0.0000002505 | $0.0000002707 | $0.0000002707 | $126 | - |
| Aug-14 2024 | $0.0000002707 | $0.0000002707 | $0.000000294 | $0.000000294 | $828 | - |
| Aug-13 2024 | $0.000000294 | $0.000000265 | $0.0000003459 | $0.000000265 | $5,261 | - |
| Aug-12 2024 | $0.000000265 | $0.0000002326 | $0.000000265 | $0.0000002326 | $4,529 | - |