Cap Mercado $2.46T
-3.75%
Volume 24h $171.85B
27.34%
BTC % 51.81%
1.02%
ETH % 15.48%
-0.32%
Moedas
28.341
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeFlokiAi (PFA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-13 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-12 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-11 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-10 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-09 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-08 2023 | $0.00085886 | $0.00085886 | $0.00085886 | $0.00085886 | - | - |
| Jun-07 2023 | $0.00085892 | $0.00084621 | $0.00091923 | $0.00091923 | $2 | - |
| Jun-06 2023 | $0.00091923 | $0.00091877 | $0.00091923 | $0.00091877 | - | - |
| Jun-05 2023 | $0.00091883 | $0.00090528 | $0.00101962 | $0.00101962 | $12 | - |
| Jun-04 2023 | $0.0010197 | $0.00101889 | $0.00102657 | $0.00102451 | $1 | - |
| Jun-03 2023 | $0.00102451 | $0.00102231 | $0.00102825 | $0.00102823 | - | - |
| Jun-02 2023 | $0.00102821 | $0.00102424 | $0.00105788 | $0.00105648 | $60 | - |
| Jun-01 2023 | $0.00105654 | $0.00105286 | $0.00106901 | $0.00106682 | $6 | - |
| May-31 2023 | $0.00106693 | $0.00106205 | $0.00108545 | $0.00108513 | $2 | - |