Cap Mercado $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Moedas
29.421
+18
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de PepeFinest (PEPEFINEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.0000081281 | $0.0000079541 | $0.0000081495 | $0.0000079586 | $13 | - |
| Jun-24 2023 | $0.0000079564 | $0.0000079314 | $0.0000079564 | $0.0000079314 | $13 | - |
| Jun-20 2023 | $0.0000073708 | $0.0000073468 | $0.0000074212 | $0.0000073886 | $17 | - |
| Jun-19 2023 | $0.0000073833 | $0.0000073161 | $0.0000073833 | $0.000007362 | $17 | - |
| Jun-18 2023 | $0.0000073605 | $0.0000073605 | $0.0000074673 | $0.0000073961 | $5 | - |
| Jun-14 2023 | $0.0000075513 | $0.0000075513 | $0.0000075513 | $0.0000075513 | - | - |
| Jun-13 2023 | $0.0000075513 | $0.0000074562 | $0.0000075707 | $0.0000075038 | - | - |
| Jun-12 2023 | $0.0000075038 | $0.0000074372 | $0.0000076228 | $0.0000076228 | $47 | - |
| Jun-11 2023 | $0.0000076228 | $0.0000076228 | $0.0000076228 | $0.0000076228 | - | - |
| Jun-10 2023 | $0.0000076228 | $0.0000074984 | $0.0000080353 | $0.0000080176 | - | - |
| Jun-09 2023 | $0.0000080185 | $0.0000079725 | $0.0000080959 | $0.0000080959 | $26 | - |
| Jun-08 2023 | $0.0000080959 | $0.0000080375 | $0.0000080984 | $0.0000080428 | - | - |
| Jun-07 2023 | $0.0000080423 | $0.0000080087 | $0.0000085665 | $0.0000085665 | $72 | - |
| Jun-06 2023 | $0.0000085665 | $0.0000085665 | $0.0000085665 | $0.0000085665 | - | - |
| Jun-05 2023 | $0.0000085665 | $0.0000085665 | $0.0000085665 | $0.0000085665 | - | - |