Cap Mercado $2.21T
-0.94%
Volume 24h $80.41B
-64.88%
BTC % 52.57%
-0.13%
ETH % 13.62%
0.51%
Moedas
28.651
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-19 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-18 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-17 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-16 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-15 2023 | $0.0000000747 | $0.0000000747 | $0.0000000747 | $0.0000000747 | - | - |
Aug-14 2023 | $0.0000000747 | $0.0000000746 | $0.0000000749 | $0.0000000747 | - | - |
Aug-13 2023 | $0.0000000747 | $0.0000000747 | $0.0000000751 | $0.0000000749 | $3 | - |
Aug-12 2023 | $0.000000075 | $0.000000075 | $0.0000000755 | $0.0000000755 | $1 | - |
Aug-11 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-10 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-09 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-08 2023 | $0.0000000755 | $0.0000000755 | $0.0000000755 | $0.0000000755 | - | - |
Aug-07 2023 | $0.0000000755 | $0.0000000755 | $0.0000000761 | $0.0000000759 | - | - |
Aug-06 2023 | $0.0000000758 | $0.0000000758 | $0.0000000771 | $0.0000000768 | $19 | - |