Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeCola (PEPECOLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-12 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-11 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-10 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-09 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-08 2023 | $0.00055687 | $0.00055687 | $0.00055687 | $0.00055687 | - | - |
| Sep-07 2023 | $0.00055687 | $0.00055687 | $0.000561 | $0.00055877 | - | - |
| Sep-06 2023 | $0.00055893 | $0.00055405 | $0.00055943 | $0.00055943 | $2 | - |
| Sep-05 2023 | $0.00055943 | $0.00055943 | $0.00055943 | $0.00055943 | - | - |
| Sep-04 2023 | $0.00055943 | $0.00055943 | $0.00055943 | $0.00055943 | - | - |
| Sep-03 2023 | $0.00055943 | $0.00055928 | $0.00056044 | $0.00056044 | - | - |
| Sep-02 2023 | $0.00056053 | $0.00056053 | $0.00056315 | $0.00056315 | $19 | - |
| Sep-01 2023 | $0.00056315 | $0.00056164 | $0.00056485 | $0.00056469 | - | - |
| Aug-31 2023 | $0.00056345 | $0.00056211 | $0.00058854 | $0.00058418 | $32 | - |
| Aug-30 2023 | $0.00058465 | $0.00058316 | $0.000603 | $0.000603 | $191 | - |