Cap Mercado $3.17T
-0.63%
Volume 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00015649 | $0.00015614 | $0.00015798 | $0.00015798 | $541,252 | - |
| Dec-24 2025 | $0.00015797 | $0.00015655 | $0.00016069 | $0.00016066 | $530,640 | - |
| Dec-23 2025 | $0.00016069 | $0.00016064 | $0.00016074 | $0.00016067 | $533,692 | - |
| Dec-22 2025 | $0.00016065 | $0.00016065 | $0.00016197 | $0.00016197 | $526,571 | - |
| Dec-21 2025 | $0.00016195 | $0.00016195 | $0.00016559 | $0.00016559 | $523,202 | - |
| Dec-20 2025 | $0.00016562 | $0.00016494 | $0.00016764 | $0.00016761 | $527,946 | - |
| Dec-19 2025 | $0.00016762 | $0.00015685 | $0.00016762 | $0.00015687 | $529,363 | - |
| Dec-18 2025 | $0.00015685 | $0.0001305 | $0.00017025 | $0.00013233 | $506,730 | - |
| Dec-17 2025 | $0.00013234 | $0.00011259 | $0.0001324 | $0.00011261 | $509,334 | - |
| Dec-16 2025 | $0.00011262 | $0.00011075 | $0.00011262 | $0.00011077 | $540,077 | - |
| Dec-15 2025 | $0.00011077 | $0.00011076 | $0.00011632 | $0.00011429 | $519,324 | - |
| Dec-14 2025 | $0.00011429 | $0.00011429 | $0.00011589 | $0.00011588 | $532,367 | - |
| Dec-13 2025 | $0.00011586 | $0.00011572 | $0.00011587 | $0.00011574 | $532,112 | - |
| Dec-12 2025 | $0.00011574 | $0.00011486 | $0.00011574 | $0.00011489 | $523,262 | - |
| Dec-11 2025 | $0.00011488 | $0.00011488 | $0.00011923 | $0.00011921 | $547,986 | - |