Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011325 | $0.0001121 | $0.00011617 | $0.00011616 | $535,931 | - |
| Oct-03 2025 | $0.00011614 | $0.00011449 | $0.00011724 | $0.00011449 | $503,454 | - |
| Oct-02 2025 | $0.00011447 | $0.00010423 | $0.00011449 | $0.00010423 | $488,411 | - |
| Oct-01 2025 | $0.00010425 | $0.0001042 | $0.00010617 | $0.00010617 | $539,595 | - |
| Sep-30 2025 | $0.00010617 | $0.00010617 | $0.00011018 | $0.00011017 | $514,885 | - |
| Sep-29 2025 | $0.00011014 | $0.00010398 | $0.00011054 | $0.00010399 | $508,618 | - |
| Sep-28 2025 | $0.00010399 | $0.00010253 | $0.00010399 | $0.00010384 | $525,726 | - |
| Sep-27 2025 | $0.00010386 | $0.00010381 | $0.00010388 | $0.00010385 | $492,100 | - |
| Sep-26 2025 | $0.00010385 | $0.00010073 | $0.00010387 | $0.0001012 | $523,492 | - |
| Sep-25 2025 | $0.00010118 | $0.00010045 | $0.00011956 | $0.00011954 | $514,331 | - |
| Sep-24 2025 | $0.00011953 | $0.00011953 | $0.00013218 | $0.00013141 | $541,198 | - |
| Sep-23 2025 | $0.00013142 | $0.00013139 | $0.00013466 | $0.00013461 | $517,412 | - |
| Sep-22 2025 | $0.00013684 | $0.00013678 | $0.00014709 | $0.00014709 | $514,154 | - |
| Sep-21 2025 | $0.00014709 | $0.000146 | $0.00014827 | $0.0001473 | $539,618 | - |
| Sep-20 2025 | $0.00014731 | $0.00014586 | $0.00014829 | $0.00014829 | $535,392 | - |