Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00015707 | $0.00012591 | $0.00016998 | $0.00012595 | $527,009 | - |
| Sep-09 2025 | $0.00012593 | $0.00011967 | $0.00012669 | $0.00011968 | $417,932 | - |
| Sep-08 2025 | $0.00011987 | $0.00011331 | $0.00012034 | $0.00011331 | $545,590 | - |
| Sep-07 2025 | $0.00011331 | $0.000112 | $0.00012375 | $0.00012373 | $514,220 | - |
| Sep-06 2025 | $0.00012376 | $0.00012373 | $0.00016625 | $0.00016624 | $515,053 | - |
| Sep-05 2025 | $0.00016626 | $0.00016608 | $0.00017011 | $0.00016797 | $534,656 | - |
| Sep-04 2025 | $0.00016796 | $0.00016795 | $0.00017414 | $0.00017414 | $518,760 | - |
| Sep-03 2025 | $0.00017457 | $0.000156 | $0.00017935 | $0.00015606 | $533,555 | - |
| Sep-02 2025 | $0.00012994 | $0.00012699 | $0.00014911 | $0.00014911 | $543,558 | - |
| Sep-01 2025 | $0.00014951 | $0.00014951 | $0.00015718 | $0.00015532 | $518,581 | - |
| Aug-31 2025 | $0.00016006 | $0.00015734 | $0.00016007 | $0.0001574 | $522,108 | - |
| Aug-30 2025 | $0.00015736 | $0.00015448 | $0.00016476 | $0.00016476 | $511,428 | - |
| Aug-29 2025 | $0.00016476 | $0.00016254 | $0.00017242 | $0.00017152 | $515,376 | - |
| Aug-28 2025 | $0.00017151 | $0.00016109 | $0.00017151 | $0.00016142 | $519,842 | - |
| Aug-27 2025 | $0.00016142 | $0.00013326 | $0.00018532 | $0.00013327 | $537,714 | - |