Cap Mercado $3.47T
-1.72%
Volume 24h $248.49B
-24.21%
BTC % 55.01%
0.2%
ETH % 11.49%
0.08%
Moedas
34.051
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00023722 | $0.0002371 | $0.00024928 | $0.00024363 | $512,332 | - |
| Jan-13 2026 | $0.00024365 | $0.00024099 | $0.00024667 | $0.00024103 | $506,084 | - |
| Jan-12 2026 | $0.00024104 | $0.0002382 | $0.00024112 | $0.00023822 | $500,238 | - |
| Jan-11 2026 | $0.00023823 | $0.00023467 | $0.00023825 | $0.00023467 | $528,062 | - |
| Jan-10 2026 | $0.00023471 | $0.00023355 | $0.00024178 | $0.00024177 | $502,936 | - |
| Jan-09 2026 | $0.00024179 | $0.00023775 | $0.00024197 | $0.00023783 | $509,446 | - |
| Jan-08 2026 | $0.00023784 | $0.00023582 | $0.00024666 | $0.00024491 | $505,771 | - |
| Jan-07 2026 | $0.00024492 | $0.00024492 | $0.00025279 | $0.00025279 | $539,382 | - |
| Jan-06 2026 | $0.0002528 | $0.00024605 | $0.00025503 | $0.00025303 | $538,187 | - |
| Jan-05 2026 | $0.00025307 | $0.00024434 | $0.00025307 | $0.00024442 | $514,612 | - |
| Jan-04 2026 | $0.00024038 | $0.00024038 | $0.00024688 | $0.0002415 | $540,296 | - |
| Jan-03 2026 | $0.00024151 | $0.00024149 | $0.00024519 | $0.00024515 | $511,399 | - |
| Jan-02 2026 | $0.00024481 | $0.00023449 | $0.00024483 | $0.00023451 | $510,651 | - |
| Jan-01 2026 | $0.00023449 | $0.00023445 | $0.00024335 | $0.00024335 | $532,368 | - |
| Dec-31 2025 | $0.00024336 | $0.00024226 | $0.00024446 | $0.0002423 | $528,510 | - |