Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00010488 | $0.00010252 | $0.0001049 | $0.00010253 | $556,341 | - |
| Oct-24 2025 | $0.00010253 | $0.00010239 | $0.00010495 | $0.00010239 | $506,792 | - |
| Oct-23 2025 | $0.00010243 | $0.00009588 | $0.00010376 | $0.00009589 | $537,979 | - |
| Oct-22 2025 | $0.00009589 | $0.00009588 | $0.00010641 | $0.00010639 | $525,033 | - |
| Oct-21 2025 | $0.00010636 | $0.00009972 | $0.0001064 | $0.0001007 | $524,317 | - |
| Oct-20 2025 | $0.00010069 | $0.00010067 | $0.00010539 | $0.00010085 | $512,807 | - |
| Oct-19 2025 | $0.00010082 | $0.0001008 | $0.00010168 | $0.00010166 | $485,600 | - |
| Oct-18 2025 | $0.00010167 | $0.00010151 | $0.00010198 | $0.00010198 | $518,075 | - |
| Oct-17 2025 | $0.00010197 | $0.00010193 | $0.00010806 | $0.00010806 | $531,014 | - |
| Oct-16 2025 | $0.00010805 | $0.00010662 | $0.00010907 | $0.00010905 | $502,705 | - |
| Oct-15 2025 | $0.00010905 | $0.00010902 | $0.00011282 | $0.00011003 | $522,783 | - |
| Oct-14 2025 | $0.00011007 | $0.00010753 | $0.00011007 | $0.00010777 | $514,997 | - |
| Oct-13 2025 | $0.0001078 | $0.00010778 | $0.00010976 | $0.00010866 | $533,300 | - |
| Oct-12 2025 | $0.00010865 | $0.00009799 | $0.00011087 | $0.00009914 | $528,316 | - |
| Oct-11 2025 | $0.00009916 | $0.00008463 | $0.00010168 | $0.00008668 | $488,663 | - |