Cap Mercado $3.28T
-1.53%
Volume 24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
Moedas
33.767
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010086 | $0.00010085 | $0.00010088 | $0.00010085 | $536,857 | - |
| Dec-04 2025 | $0.00010085 | $0.00010085 | $0.00010696 | $0.00010395 | $536,602 | - |
| Dec-03 2025 | $0.00010395 | $0.00009401 | $0.0001047 | $0.00009403 | $521,449 | - |
| Dec-02 2025 | $0.00009403 | $0.00009141 | $0.00009405 | $0.00009143 | $523,986 | - |
| Dec-01 2025 | $0.00009142 | $0.00009142 | $0.00009836 | $0.00009828 | $532,099 | - |
| Nov-30 2025 | $0.00010288 | $0.00009362 | $0.0001029 | $0.00009365 | $513,939 | - |
| Nov-29 2025 | $0.00009363 | $0.00008972 | $0.00009367 | $0.00008973 | $557,190 | - |
| Nov-28 2025 | $0.00008975 | $0.00008969 | $0.00008977 | $0.00008973 | $523,716 | - |
| Nov-27 2025 | $0.00008973 | $0.00008971 | $0.00009245 | $0.00009243 | $532,057 | - |
| Nov-26 2025 | $0.00009243 | $0.00007362 | $0.00009787 | $0.00007362 | $497,337 | - |
| Nov-25 2025 | $0.00007363 | $0.00006894 | $0.00007363 | $0.00006895 | $528,380 | - |
| Nov-24 2025 | $0.00006894 | $0.00006892 | $0.00006895 | $0.00006893 | $543,012 | - |
| Nov-23 2025 | $0.00006893 | $0.00006892 | $0.00006895 | $0.00006892 | $530,839 | - |
| Nov-22 2025 | $0.00006894 | $0.00006891 | $0.00006905 | $0.00006905 | $535,491 | - |
| Nov-21 2025 | $0.00006904 | $0.00006712 | $0.00007115 | $0.00007111 | $529,645 | - |