Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00006706 | $0.00005936 | $0.00009428 | $0.00009428 | $510,313 | - |
| Jun-18 2025 | $0.00009429 | $0.00009135 | $0.00010854 | $0.00010704 | $483,250 | - |
| Jun-17 2025 | $0.00010844 | $0.00010582 | $0.00013306 | $0.00013169 | $505,564 | - |
| Jun-16 2025 | $0.00013992 | $0.00010455 | $0.00014001 | $0.00011027 | $485,734 | - |
| Jun-15 2025 | $0.00011028 | $0.00008365 | $0.00011459 | $0.00008381 | $487,259 | - |
| Jun-14 2025 | $0.00008379 | $0.00007967 | $0.00008379 | $0.00008204 | $502,194 | - |
| Jun-13 2025 | $0.00008204 | $0.00008078 | $0.0000961 | $0.00009605 | $478,441 | - |
| Jun-12 2025 | $0.00009603 | $0.00009603 | $0.0001075 | $0.0001066 | $486,966 | - |
| Jun-11 2025 | $0.00010664 | $0.00010664 | $0.00011552 | $0.00010859 | $488,251 | - |
| Jun-10 2025 | $0.00010515 | $0.00009507 | $0.00010516 | $0.00010452 | $486,785 | - |
| Jun-09 2025 | $0.00010452 | $0.00008433 | $0.00010452 | $0.00008458 | $497,052 | - |
| Jun-08 2025 | $0.00008459 | $0.00007562 | $0.00008513 | $0.00007563 | $469,628 | - |
| Jun-07 2025 | $0.00007703 | $0.00007437 | $0.00007704 | $0.00007437 | $500,064 | - |
| Jun-06 2025 | $0.00007476 | $0.00007476 | $0.00013214 | $0.00012343 | $515,713 | - |
| Jun-05 2025 | $0.0001241 | $0.00009713 | $0.00014824 | $0.00010178 | $498,654 | - |