Cap Mercado $2.62T
-5.84%
Volume 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Moedas
34.197
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00014787 | $0.00014782 | $0.00014808 | $0.00014796 | $457,615 | - |
| Feb-03 2026 | $0.00014797 | $0.00014797 | $0.00015875 | $0.00015869 | $455,274 | - |
| Feb-02 2026 | $0.0001587 | $0.00015283 | $0.00015873 | $0.00015407 | $459,555 | - |
| Feb-01 2026 | $0.00015397 | $0.00015396 | $0.00015847 | $0.00015837 | $482,718 | - |
| Jan-31 2026 | $0.00015835 | $0.00015835 | $0.00018658 | $0.00018428 | $450,266 | - |
| Jan-30 2026 | $0.00018431 | $0.00018276 | $0.00018593 | $0.00018593 | $464,468 | - |
| Jan-29 2026 | $0.00018596 | $0.00018589 | $0.00020054 | $0.00020048 | $454,370 | - |
| Jan-28 2026 | $0.00020047 | $0.00020047 | $0.00020064 | $0.0002005 | $473,354 | - |
| Jan-27 2026 | $0.00020053 | $0.00019625 | $0.00020097 | $0.00019675 | $483,127 | - |
| Jan-26 2026 | $0.00019519 | $0.00019217 | $0.00019535 | $0.00019221 | $489,560 | - |
| Jan-25 2026 | $0.00019226 | $0.00019222 | $0.00020191 | $0.00020189 | $481,299 | - |
| Jan-24 2026 | $0.00020189 | $0.00020186 | $0.00020433 | $0.00020287 | $477,792 | - |
| Jan-23 2026 | $0.00020289 | $0.00020289 | $0.00020822 | $0.00020822 | $514,328 | - |
| Jan-22 2026 | $0.00020822 | $0.00020821 | $0.00020964 | $0.00020964 | $466,292 | - |
| Jan-21 2026 | $0.00020966 | $0.00020601 | $0.00020966 | $0.00020711 | $485,866 | - |