Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004968 | $0.00004883 | $0.00005014 | $0.00005012 | $518,828 | - |
| Jul-14 2025 | $0.00005013 | $0.00004987 | $0.00005054 | $0.00005054 | $527,827 | - |
| Jul-13 2025 | $0.00005054 | $0.00005052 | $0.00005127 | $0.00005073 | $504,532 | - |
| Jul-12 2025 | $0.00005073 | $0.00005047 | $0.0000519 | $0.00005175 | $523,238 | - |
| Jul-11 2025 | $0.00005235 | $0.00004996 | $0.00005274 | $0.00004996 | $522,807 | - |
| Jul-10 2025 | $0.00004996 | $0.00004995 | $0.00005723 | $0.00005722 | $506,198 | - |
| Jul-09 2025 | $0.00005722 | $0.00005588 | $0.00005724 | $0.00005669 | $527,434 | - |
| Jul-08 2025 | $0.00005669 | $0.0000555 | $0.00005669 | $0.00005588 | $533,138 | - |
| Jul-07 2025 | $0.00005587 | $0.00005467 | $0.00005705 | $0.00005564 | $520,261 | - |
| Jul-06 2025 | $0.00004697 | $0.00004558 | $0.00004759 | $0.00004598 | $493,112 | - |
| Jul-05 2025 | $0.00004598 | $0.00004543 | $0.00004598 | $0.00004572 | $527,807 | - |
| Jul-04 2025 | $0.00004895 | $0.00004894 | $0.00005622 | $0.00005621 | $524,748 | - |
| Jul-03 2025 | $0.00005622 | $0.0000562 | $0.00005911 | $0.000057 | $557,752 | - |
| Jul-02 2025 | $0.00005702 | $0.00005698 | $0.00005837 | $0.00005836 | $513,708 | - |
| Jul-01 2025 | $0.00005837 | $0.00005836 | $0.0000639 | $0.00006388 | $557,241 | - |