Cap Mercado $3.48T
0.34%
Volume 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007685 | $0.00007684 | $0.00007687 | $0.00007685 | $527,755 | - |
| Nov-14 2025 | $0.00007685 | $0.00007427 | $0.00008205 | $0.00008201 | $520,571 | - |
| Nov-13 2025 | $0.00008202 | $0.000082 | $0.00008455 | $0.00008455 | $507,403 | - |
| Nov-12 2025 | $0.00008455 | $0.00008453 | $0.00009017 | $0.00009013 | $515,045 | - |
| Nov-11 2025 | $0.00009012 | $0.00009012 | $0.00009194 | $0.00009164 | $543,838 | - |
| Nov-10 2025 | $0.00009165 | $0.00008919 | $0.00009236 | $0.00008919 | $529,868 | - |
| Nov-09 2025 | $0.00008919 | $0.00008685 | $0.00008922 | $0.00008828 | $506,638 | - |
| Nov-08 2025 | $0.00008847 | $0.00008783 | $0.00009039 | $0.00009037 | $517,733 | - |
| Nov-07 2025 | $0.00009043 | $0.00009035 | $0.00009043 | $0.00009042 | $520,706 | - |
| Nov-06 2025 | $0.0000904 | $0.00009038 | $0.00009068 | $0.00009068 | $520,696 | - |
| Nov-05 2025 | $0.00009067 | $0.00008559 | $0.00009067 | $0.00009004 | $536,133 | - |
| Nov-04 2025 | $0.00009001 | $0.00008936 | $0.00010348 | $0.00010344 | $551,638 | - |
| Nov-03 2025 | $0.00010344 | $0.00010344 | $0.00010485 | $0.00010483 | $534,181 | - |
| Nov-02 2025 | $0.00010484 | $0.00010482 | $0.00010589 | $0.00010586 | $511,703 | - |
| Nov-01 2025 | $0.00010586 | $0.00010564 | $0.00010738 | $0.00010695 | $516,413 | - |