Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010345 | $0.00010345 | $0.00010388 | $0.00010388 | $296,694 | - |
| Apr-04 2026 | $0.00010388 | $0.00010386 | $0.00010388 | $0.00010387 | $329,957 | - |
| Apr-03 2026 | $0.00010388 | $0.00010387 | $0.00010542 | $0.00010542 | $327,464 | - |
| Apr-02 2026 | $0.00010542 | $0.00010539 | $0.00010838 | $0.00010838 | $314,285 | - |
| Apr-01 2026 | $0.00010837 | $0.0001083 | $0.00010842 | $0.0001084 | $351,170 | - |
| Mar-31 2026 | $0.00010841 | $0.00010762 | $0.00010841 | $0.00010763 | $331,441 | - |
| Mar-30 2026 | $0.00010765 | $0.0001052 | $0.00010765 | $0.00010719 | $320,300 | - |
| Mar-29 2026 | $0.00010717 | $0.00010716 | $0.00010721 | $0.00010717 | $333,648 | - |
| Mar-28 2026 | $0.00010717 | $0.00010681 | $0.0001107 | $0.0001107 | $339,532 | - |
| Mar-27 2026 | $0.0001107 | $0.00011067 | $0.0001195 | $0.0001195 | $321,735 | - |
| Mar-26 2026 | $0.00011947 | $0.00011946 | $0.00011951 | $0.0001195 | $358,859 | - |
| Mar-25 2026 | $0.00011949 | $0.0001171 | $0.00011953 | $0.0001171 | $365,597 | - |
| Mar-24 2026 | $0.00011709 | $0.00011291 | $0.00011709 | $0.00011294 | $327,365 | - |
| Mar-23 2026 | $0.00011294 | $0.00011293 | $0.00011296 | $0.00011295 | $334,377 | - |
| Mar-22 2026 | $0.00011296 | $0.00011296 | $0.00012392 | $0.00012392 | $328,703 | - |