Cap Mercado $2.42T 0.37%
Volume 24h $75.21B -53.98%
BTC % 49.98% 0.56%
ETH % 16.77% -0.47%
Moedas 27.890 +1
Trocas 885
Última atualização 37 Segundos atrás
PepeAI PEPEAI

Preços históricos de PepeAI (PEPEAI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-26 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-25 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-24 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-23 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-22 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-21 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-20 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-19 2024 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 $915,540,946,862,390 - -
Apr-18 2024 $915,540,946,862,390 $895,687,871,837,330 $915,540,946,862,390 $895,687,871,837,330 $44 -
Apr-17 2024 $895,687,871,837,330 $895,687,871,837,330 $910,690,239,635,190 $910,690,239,635,190 $1 -
Apr-16 2024 $910,690,239,635,190 $910,690,239,635,190 $910,690,239,635,190 $910,690,239,635,190 - -
Apr-15 2024 $910,690,239,635,190 $910,690,239,635,190 $937,133,941,893,040 $932,900,402,050,479 $22 -
Apr-14 2024 $932,900,402,050,479 $932,900,402,050,479 $942,571,685,945,429 $942,571,685,945,429 $53 -
Apr-13 2024 $942,571,685,945,429 $942,571,685,945,429 $996,201,032,691,650 $996,201,032,691,650 $32 -
Apr-12 2024 $996,201,032,691,650 $996,201,032,691,650 $0.0000000011336618878825 $0.0000000011336618878825 $45 -

Análise histórica e de mercado do preço de PepeAI (PEPEAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 349 dias, a partir do dia 17-07-2023.