Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006891 | $0.00002198 | $0.00198079 | $0.00118578 | $2,701,438 | - |
| Oct-03 2025 | $0.00127 | $0.00031751 | $0.00157825 | $0.00031751 | $3,190,584 | - |
| Oct-02 2025 | $0.00037723 | $0.00007881 | $0.00037723 | $0.00007881 | $2,783,840 | - |
| Oct-01 2025 | $0.00008585 | $0.00002353 | $0.00008622 | $0.00002434 | $3,063,013 | - |
| Sep-30 2025 | $0.00002192 | $0.00001988 | $0.00162006 | $0.00058938 | $2,187,725 | - |
| Sep-29 2025 | $0.00058264 | $0.00011026 | $0.00062262 | $0.00013221 | $2,622,160 | - |
| Sep-28 2025 | $0.0001299 | $0.00003486 | $0.00015656 | $0.00003569 | $3,313,804 | - |
| Sep-27 2025 | $0.00003153 | $0.00001816 | $0.00121611 | $0.0010564 | $3,367,570 | - |
| Sep-26 2025 | $0.00118422 | $0.0002315 | $0.00118422 | $0.00030272 | $4,304,382 | - |
| Sep-25 2025 | $0.00030416 | $0.00007136 | $0.00030416 | $0.00008429 | $4,397,107 | - |
| Sep-24 2025 | $0.00008904 | $0.00002249 | $0.00008904 | $0.00002259 | $4,692,153 | - |
| Sep-23 2025 | $0.00002476 | $0.00001923 | $0.00143155 | $0.00063014 | $3,038,339 | - |
| Sep-22 2025 | $0.00052528 | $0.00012375 | $0.00052528 | $0.00017701 | $4,687,129 | - |
| Sep-21 2025 | $0.00019045 | $0.00004061 | $0.00019045 | $0.00004955 | $5,237,823 | - |
| Sep-20 2025 | $0.00004891 | $0.00001894 | $0.00140646 | $0.00083614 | $3,555,408 | - |