Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003319 | $0.00002281 | $0.00132246 | $0.0006931 | $328,909 | - |
| Dec-17 2025 | $0.00058898 | $0.0001368 | $0.00058898 | $0.00020204 | $260,834 | - |
| Dec-16 2025 | $0.00016392 | $0.00004453 | $0.00016392 | $0.00004453 | $325,576 | - |
| Dec-15 2025 | $0.00004975 | $0.00001988 | $0.00151134 | $0.00051225 | $304,424 | - |
| Dec-14 2025 | $0.00051387 | $0.0001609 | $0.00072851 | $0.0001609 | $292,355 | - |
| Dec-13 2025 | $0.00015519 | $0.00004242 | $0.00020406 | $0.00004242 | $345,217 | - |
| Dec-12 2025 | $0.00003686 | $0.00002143 | $0.00138271 | $0.00096467 | $280,798 | - |
| Dec-11 2025 | $0.00091062 | $0.00021821 | $0.00093281 | $0.00028981 | $257,797 | - |
| Dec-10 2025 | $0.00025302 | $0.00004975 | $0.00025302 | $0.00007567 | $348,086 | - |
| Dec-09 2025 | $0.00006657 | $0.00001743 | $0.00146339 | $0.00085689 | $359,527 | - |
| Dec-08 2025 | $0.00106162 | $0.00018084 | $0.00106162 | $0.00018084 | $272,688 | - |
| Dec-07 2025 | $0.00025756 | $0.000063 | $0.00026094 | $0.000063 | $357,498 | - |
| Dec-06 2025 | $0.00006923 | $0.00002404 | $0.00123429 | $0.00072677 | $310,582 | - |
| Dec-05 2025 | $0.00086337 | $0.00022134 | $0.00089967 | $0.00022134 | $276,321 | - |
| Dec-04 2025 | $0.00024524 | $0.00007954 | $0.00024524 | $0.00007954 | $300,007 | - |