Cap Mercado $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Moedas
34.005
+23
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00005088 | $0.00002754 | $0.00112954 | $0.00079628 | $314,515 | - |
| Jan-08 2026 | $0.00058892 | $0.00018921 | $0.0006477 | $0.00020039 | $298,583 | - |
| Jan-07 2026 | $0.00017733 | $0.00006101 | $0.00019732 | $0.00006995 | $371,492 | - |
| Jan-06 2026 | $0.00004509 | $0.00001719 | $0.00115852 | $0.00092597 | $324,119 | - |
| Jan-05 2026 | $0.000756 | $0.00021533 | $0.00093201 | $0.00022745 | $276,478 | - |
| Jan-04 2026 | $0.0001965 | $0.00005093 | $0.00023098 | $0.00005729 | $345,596 | - |
| Jan-03 2026 | $0.00005666 | $0.00002344 | $0.00144646 | $0.00072617 | $350,013 | - |
| Jan-02 2026 | $0.00073696 | $0.0001716 | $0.00077545 | $0.0001716 | $278,422 | - |
| Jan-01 2026 | $0.0001716 | $0.0000626 | $0.00017173 | $0.00006444 | - | - |
| Dec-31 2025 | $0.00006926 | $0.00001894 | $0.00107399 | $0.00083737 | $267,683 | - |
| Dec-30 2025 | $0.00091885 | $0.00018206 | $0.00095684 | $0.00018206 | $294,172 | - |
| Dec-29 2025 | $0.00026267 | $0.00005334 | $0.0002715 | $0.00005334 | $312,628 | - |
| Dec-28 2025 | $0.00006539 | $0.00001599 | $0.00127933 | $0.00115224 | $345,264 | - |
| Dec-27 2025 | $0.00078529 | $0.00028345 | $0.00099134 | $0.00028345 | - | - |
| Dec-26 2025 | $0.00022876 | $0.00007657 | $0.00027481 | $0.00007657 | $277,354 | - |