Cap Mercado $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Moedas
34.183
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00005833 | $0.00001609 | $0.00127581 | $0.00035556 | $263,748 | - |
| Jan-31 2026 | $0.0003131 | $0.00006325 | $0.0003131 | $0.0000648 | $331,824 | - |
| Jan-30 2026 | $0.0000621 | $0.00002773 | $0.00128354 | $0.00028717 | $372,792 | - |
| Jan-29 2026 | $0.00024822 | $0.00002493 | $0.00024822 | $0.00002493 | $347,501 | - |
| Jan-28 2026 | $0.00003679 | $0.00001874 | $0.00131628 | $0.0003166 | $354,578 | - |
| Jan-27 2026 | $0.00031623 | $0.00004155 | $0.00034263 | $0.00004396 | $300,786 | - |
| Jan-26 2026 | $0.00004661 | $0.0000164 | $0.00124668 | $0.00048116 | $316,164 | - |
| Jan-25 2026 | $0.00038329 | $0.00006152 | $0.00038329 | $0.00006444 | $328,022 | - |
| Jan-24 2026 | $0.00006894 | $0.00001671 | $0.00121274 | $0.00068305 | $308,744 | - |
| Jan-23 2026 | $0.00059683 | $0.00007477 | $0.00059683 | $0.00008879 | $277,501 | - |
| Jan-22 2026 | $0.00007639 | $0.00001899 | $0.00154289 | $0.0007511 | $290,060 | - |
| Jan-21 2026 | $0.00069597 | $0.0000683 | $0.00069597 | $0.00010105 | $325,756 | - |
| Jan-20 2026 | $0.00007284 | $0.00001947 | $0.00131891 | $0.00094691 | $385,234 | - |
| Jan-19 2026 | $0.00082848 | $0.00011548 | $0.00082848 | $0.00012984 | $316,022 | - |
| Jan-18 2026 | $0.00012984 | $0.00006477 | $0.00013572 | $0.00006477 | - | - |