Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002789 | $0.00001719 | $0.00117666 | $0.00075541 | $2,163,218 | - |
| Nov-15 2025 | $0.00091728 | $0.00018898 | $0.00091728 | $0.00024781 | $2,037,741 | - |
| Nov-14 2025 | $0.00022417 | $0.00005398 | $0.00022417 | $0.00006613 | $2,599,337 | - |
| Nov-13 2025 | $0.00006233 | $0.0000281 | $0.00147433 | $0.00072176 | $2,145,524 | - |
| Nov-12 2025 | $0.00112951 | $0.00014792 | $0.00112951 | $0.00022443 | $2,423,276 | - |
| Nov-11 2025 | $0.0002752 | $0.00003584 | $0.0002752 | $0.00005055 | $2,712,066 | - |
| Nov-10 2025 | $0.00007439 | $0.00001918 | $0.00066008 | $0.00066008 | $2,329,983 | - |
| Nov-09 2025 | $0.00140059 | $0.00034178 | $0.00140059 | $0.00042795 | $2,700,569 | - |
| Nov-08 2025 | $0.00034567 | $0.00009744 | $0.00034567 | $0.00012746 | $2,850,750 | - |
| Nov-07 2025 | $0.00010216 | $0.00002802 | $0.00010216 | $0.00003256 | $2,881,756 | - |
| Nov-06 2025 | $0.00002888 | $0.00002354 | $0.0014483 | $0.00062767 | $2,155,740 | - |
| Nov-05 2025 | $0.000632 | $0.00015259 | $0.000632 | $0.00015259 | $2,677,202 | - |
| Nov-04 2025 | $0.00016051 | $0.00004055 | $0.00016051 | $0.00004948 | $2,618,328 | - |
| Nov-03 2025 | $0.00004079 | $0.00002015 | $0.00117477 | $0.00055913 | $2,294,994 | - |
| Nov-02 2025 | $0.00058486 | $0.00015404 | $0.00068287 | $0.00015404 | $3,134,360 | - |