Cap Mercado $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00008429 | $0.00001469 | $0.00081183 | $0.00058861 | $265,554 | - |
| Apr-03 2026 | $0.00046742 | $0.00007489 | $0.0005033 | $0.00007489 | $218,503 | - |
| Apr-02 2026 | $0.00004718 | $0.00001245 | $0.00078299 | $0.00052084 | $222,529 | - |
| Apr-01 2026 | $0.00026839 | $0.00006902 | $0.00053362 | $0.00006948 | $230,282 | - |
| Mar-31 2026 | $0.00005782 | $0.00001844 | $0.00077843 | $0.00051232 | $267,333 | - |
| Mar-30 2026 | $0.0005351 | $0.0000448 | $0.0005351 | $0.0000448 | $243,248 | - |
| Mar-29 2026 | $0.00004028 | $0.00001767 | $0.00093686 | $0.00060274 | $254,512 | - |
| Mar-28 2026 | $0.00059307 | $0.000045 | $0.00059307 | $0.000045 | $217,246 | - |
| Mar-27 2026 | $0.00003783 | $0.00001668 | $0.00098532 | $0.00047437 | $256,834 | - |
| Mar-26 2026 | $0.00047253 | $0.00005739 | $0.00047253 | $0.00006401 | $234,760 | - |
| Mar-25 2026 | $0.00007258 | $0.00001208 | $0.0008462 | $0.0005457 | $265,511 | - |
| Mar-24 2026 | $0.00060127 | $0.00004757 | $0.00060127 | $0.00004757 | $243,567 | - |
| Mar-23 2026 | $0.00003602 | $0.00001448 | $0.00096714 | $0.00064365 | $258,108 | - |
| Mar-22 2026 | $0.00059412 | $0.00006093 | $0.00059412 | $0.00006093 | $244,028 | - |
| Mar-21 2026 | $0.00004658 | $0.00001245 | $0.00070657 | $0.00061434 | $274,376 | - |