Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003072 | $0.00001694 | $0.00125735 | $0.00055918 | $4,321,521 | - |
| Sep-09 2025 | $0.00054559 | $0.00013356 | $0.00054559 | $0.00016771 | $5,503,103 | - |
| Sep-08 2025 | $0.00016622 | $0.0000364 | $0.00016622 | $0.0000364 | $5,724,576 | - |
| Sep-07 2025 | $0.00004217 | $0.00001888 | $0.00111092 | $0.0007786 | $4,705,474 | - |
| Sep-06 2025 | $0.00075949 | $0.00019939 | $0.00075949 | $0.00020637 | $5,462,894 | - |
| Sep-05 2025 | $0.00023295 | $0.00005502 | $0.00023295 | $0.00006588 | $4,948,228 | - |
| Sep-04 2025 | $0.00005301 | $0.00001741 | $0.00005529 | $0.0000212 | $4,316,366 | - |
| Sep-03 2025 | $0.00003099 | $0.00003099 | $0.0012128 | $0.00043474 | $3,219,284 | - |
| Sep-02 2025 | $0.00023863 | $0.00012032 | $0.00054033 | $0.0001323 | $3,648,043 | - |
| Sep-01 2025 | $0.00007017 | $0.00003014 | $0.00015826 | $0.00004427 | $4,176,183 | - |
| Aug-31 2025 | $0.00002065 | $0.00001602 | $0.00018762 | $0.00018762 | $2,898,799 | - |
| Aug-30 2025 | $0.00037842 | $0.0002827 | $0.00129476 | $0.00038308 | $3,753,166 | - |
| Aug-29 2025 | $0.00033641 | $0.00008333 | $0.00037904 | $0.00013738 | $3,247,629 | - |
| Aug-28 2025 | $0.00010279 | $0.00002335 | $0.00012363 | $0.00003567 | $4,862,985 | - |
| Aug-27 2025 | $0.0000309 | $0.00001637 | $0.00146351 | $0.00115437 | $3,646,378 | - |