Cap Mercado $2.62T
0.95%
Volume 24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00073467 | $0.00008614 | $0.00073467 | $0.00008799 | $250,946 | - |
| Mar-13 2026 | $0.00004601 | $0.00002065 | $0.00097382 | $0.00047774 | $278,139 | - |
| Mar-12 2026 | $0.0005827 | $0.00008475 | $0.0005827 | $0.00008475 | $269,645 | - |
| Mar-11 2026 | $0.0000666 | $0.00001866 | $0.00094559 | $0.00067608 | $249,379 | - |
| Mar-10 2026 | $0.00049406 | $0.00005901 | $0.00049843 | $0.00005901 | $227,276 | - |
| Mar-09 2026 | $0.00005864 | $0.00001776 | $0.00078185 | $0.00043703 | $256,087 | - |
| Mar-08 2026 | $0.0004271 | $0.00004594 | $0.00049029 | $0.00005626 | $239,313 | - |
| Mar-07 2026 | $0.00005617 | $0.00001575 | $0.00094995 | $0.00035294 | $309,383 | - |
| Mar-06 2026 | $0.00033039 | $0.00004484 | $0.00033039 | $0.00005382 | $236,261 | - |
| Mar-05 2026 | $0.00004846 | $0.00001346 | $0.00090375 | $0.00034456 | $252,881 | - |
| Mar-04 2026 | $0.00034629 | $0.00003814 | $0.00034629 | $0.00004714 | $227,274 | - |
| Mar-03 2026 | $0.00003835 | $0.00002379 | $0.00092774 | $0.00030835 | $255,809 | - |
| Mar-02 2026 | $0.00024659 | $0.00003549 | $0.00024659 | $0.00003549 | $236,508 | - |
| Mar-01 2026 | $0.00003636 | $0.00001899 | $0.00089461 | $0.00025617 | $250,502 | - |
| Feb-28 2026 | $0.00025204 | $0.00003244 | $0.00025204 | $0.00004604 | $259,776 | - |