Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007925 | $0.00003156 | $0.00007925 | $0.00003197 | $400,765 | - |
| Jul-14 2025 | $0.00003067 | $0.00001316 | $0.00109031 | $0.00109031 | $300,100 | - |
| Jul-13 2025 | $0.00098176 | $0.00038565 | $0.00098176 | $0.00038565 | $428,178 | - |
| Jul-12 2025 | $0.00039482 | $0.0001525 | $0.00039482 | $0.0001525 | $329,021 | - |
| Jul-11 2025 | $0.00013796 | $0.00006026 | $0.00013796 | $0.00006026 | $363,484 | - |
| Jul-10 2025 | $0.00005279 | $0.00002208 | $0.00005279 | $0.00002234 | $365,344 | - |
| Jul-09 2025 | $0.00002199 | $0.00001278 | $0.00093459 | $0.00073016 | $330,454 | - |
| Jul-08 2025 | $0.00067615 | $0.00028351 | $0.00068901 | $0.00028963 | $308,511 | - |
| Jul-07 2025 | $0.00027339 | $0.000097 | $0.00028704 | $0.000097 | $403,319 | - |
| Jul-06 2025 | $0.00009336 | $0.00003575 | $0.0000981 | $0.00003726 | $430,896 | - |
| Jul-05 2025 | $0.00003564 | $0.0000124 | $0.00107365 | $0.00100406 | $355,453 | - |
| Jul-04 2025 | $0.00092691 | $0.00036179 | $0.00092691 | $0.00036179 | $344,387 | - |
| Jul-03 2025 | $0.00033198 | $0.00013488 | $0.00033198 | $0.00013488 | $350,156 | - |
| Jul-02 2025 | $0.00013989 | $0.00005022 | $0.00013989 | $0.00005236 | $347,277 | - |
| Jul-01 2025 | $0.00005004 | $0.00002112 | $0.00005004 | $0.00002112 | $469,441 | - |