Cap Mercado $4.12T
-0.66%
Volume 24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00069974 | $0.00017352 | $0.00085479 | $0.00019557 | $3,085,689 | - |
| Oct-25 2025 | $0.00018576 | $0.00004771 | $0.00021782 | $0.00004771 | $3,184,742 | - |
| Oct-24 2025 | $0.00005627 | $0.00002122 | $0.00193619 | $0.00099402 | $2,357,293 | - |
| Oct-23 2025 | $0.00097251 | $0.00022842 | $0.00109874 | $0.00023673 | $3,027,825 | - |
| Oct-22 2025 | $0.00027225 | $0.00006467 | $0.00027225 | $0.00006467 | $2,965,788 | - |
| Oct-21 2025 | $0.0000691 | $0.00002149 | $0.0000691 | $0.00002707 | $2,617,703 | - |
| Oct-20 2025 | $0.00006119 | $0.00006119 | $0.00199811 | $0.0004703 | $2,711,523 | - |
| Oct-19 2025 | $0.00049927 | $0.00013993 | $0.00055838 | $0.00014163 | $3,070,281 | - |
| Oct-18 2025 | $0.00012789 | $0.00003288 | $0.00014787 | $0.00003288 | $3,313,609 | - |
| Oct-17 2025 | $0.00003393 | $0.00002229 | $0.0013811 | $0.00084634 | $2,391,813 | - |
| Oct-16 2025 | $0.00074557 | $0.00016981 | $0.00089314 | $0.00025679 | $3,033,327 | - |
| Oct-15 2025 | $0.0001545 | $0.00007098 | $0.00024807 | $0.00007538 | $3,235,548 | - |
| Oct-14 2025 | $0.00005071 | $0.00002518 | $0.00183885 | $0.00118954 | $3,103,712 | - |
| Oct-13 2025 | $0.00122856 | $0.00025224 | $0.00134211 | $0.00039059 | $3,476,418 | - |
| Oct-12 2025 | $0.00034782 | $0.00006758 | $0.00035134 | $0.00008387 | $3,158,332 | - |