Cap Mercado $3.35T
2.59%
Volume 24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
Moedas
33.773
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE AI (pepeai.one) (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00025756 | $0.000063 | $0.00026094 | $0.000063 | $357,498 | - |
| Dec-06 2025 | $0.00006923 | $0.00002404 | $0.00123429 | $0.00072677 | $310,582 | - |
| Dec-05 2025 | $0.00086337 | $0.00022134 | $0.00089967 | $0.00022134 | $276,321 | - |
| Dec-04 2025 | $0.00024524 | $0.00007954 | $0.00024524 | $0.00007954 | $300,007 | - |
| Dec-03 2025 | $0.00005931 | $0.00001757 | $0.00007495 | $0.00001757 | $328,937 | - |
| Dec-02 2025 | $0.00053792 | $0.00038667 | $0.00129991 | $0.00039403 | $279,275 | - |
| Dec-01 2025 | $0.0003694 | $0.00011057 | $0.00037498 | $0.00011889 | $307,906 | - |
| Nov-30 2025 | $0.00013594 | $0.0000309 | $0.00013594 | $0.0000309 | $325,495 | - |
| Nov-29 2025 | $0.0000322 | $0.00001961 | $0.00135164 | $0.00040101 | $268,035 | - |
| Nov-28 2025 | $0.00045872 | $0.00013232 | $0.00045872 | $0.00013232 | $1,224,814 | - |
| Nov-27 2025 | $0.00013307 | $0.00003593 | $0.00013307 | $0.00003688 | $2,512,745 | - |
| Nov-26 2025 | $0.00002803 | $0.00001874 | $0.0009107 | $0.00065842 | $1,895,107 | - |
| Nov-25 2025 | $0.00044829 | $0.00016202 | $0.00063127 | $0.00016688 | $2,287,993 | - |
| Nov-24 2025 | $0.00015865 | $0.00004676 | $0.00015865 | $0.00005063 | $2,608,723 | - |
| Nov-23 2025 | $0.00003771 | $0.00001605 | $0.00134874 | $0.00070691 | $2,061,284 | - |