Cap Mercado $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Moedas
32.837
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Pepe2.0 Inu (PEP2INU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Aug-03 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Aug-02 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Aug-01 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Jul-31 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Jul-30 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Jul-29 2023 | $0.0000040898 | $0.0000040898 | $0.0000040898 | $0.0000040898 | - | - |
| Jul-28 2023 | $0.0000040897 | $0.0000040695 | $0.0000041836 | $0.0000041836 | $20 | - |
| Jul-27 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
| Jul-26 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
| Jul-25 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
| Jul-24 2023 | $0.0000041836 | $0.0000041836 | $0.0000041836 | $0.0000041836 | - | - |
| Jul-23 2023 | $0.0000041786 | $0.0000041439 | $0.000004202 | $0.0000041906 | $22 | - |
| Jul-22 2023 | $0.0000041813 | $0.0000039735 | $0.0000042451 | $0.0000039867 | $20 | - |
| Jul-21 2023 | $0.0000039855 | $0.0000039828 | $0.0000040012 | $0.0000039828 | $206 | - |