Cap Mercado $2.59T 3.76%
Volume 24h $146.34B -21.97%
BTC % 51.73% 0.58%
ETH % 15.19% -0.32%
Moedas 28.259 +28
Trocas 885
Última atualização 1 minuto atrás
PEPE xAI PEPE XAI

Preços históricos de PEPE xAI (PEPE XAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2023 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 - -
Aug-19 2023 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 - -
Aug-18 2023 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 - -
Aug-17 2023 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 - -
Aug-16 2023 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 - -
Aug-15 2023 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 - -
Aug-14 2023 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 $87,168,722,659,712 - -
Aug-13 2023 $87,116,905,816,238 $87,116,905,816,238 $88,048,852,295,014 $87,612,237,300,260 $1,652 -
Aug-12 2023 $121,653,507,798,579 $42,329,308,115,224 $122,563,037,790,000 $42,329,308,115,224 $18,710 -
Aug-11 2023 $42,282,793,655,567 $42,208,706,162,174 $43,043,717,023,146 $43,043,717,023,146 $43 -
Aug-10 2023 $43,044,084,083,152 $42,989,152,378,467 $43,467,098,705,452 $43,467,098,705,452 $25 -
Aug-09 2023 $43,502,671,002,336 $42,965,193,456,985 $43,732,404,828,902 $42,965,193,456,985 $0 -
Aug-08 2023 $42,965,193,456,985 $42,725,176,753,090 $42,965,193,456,985 $42,769,609,399,209 - -
Aug-07 2023 $42,711,318,312,347 $42,606,437,937,832 $46,177,037,296,562 $45,912,019,757,385 $148 -
Aug-06 2023 $45,856,949,663,607 $45,856,949,663,607 $49,106,456,779,782 $49,106,456,779,782 $272 -

Análise histórica e de mercado do preço de PEPE xAI (PEPE XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 32 dias, a partir do dia 24-06-2024.