Cap Mercado $2.55T -0.78%
Volume 24h $128.10B -23.42%
BTC % 51.11% -0.29%
ETH % 15.62% 0.25%
Moedas 28.310 +21
Trocas 885
Última atualização 20 Segundos atrás
Pepe WAGMI PWAGMI

Preços históricos de Pepe WAGMI (PWAGMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-30 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-29 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-28 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-27 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-26 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-25 2023 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 $59,895,430,313,510 - -
Aug-24 2023 $59,895,430,313,510 $58,881,920,532,213 $60,127,097,978,377 $59,034,270,289,447 - -
Aug-23 2023 $59,061,222,093,175 $58,054,901,175,465 $59,473,705,379,085 $59,045,176,737,773 $22 -
Aug-22 2023 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 - -
Aug-21 2023 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 - -
Aug-20 2023 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 - -
Aug-19 2023 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 $59,045,176,737,773 - -
Aug-18 2023 $59,086,837,568,099 $58,480,428,429,046 $60,171,196,947,892 $60,171,196,947,892 $6 -
Aug-17 2023 $63,079,604,166,099 $62,978,492,595,137 $63,369,002,676,817 $63,369,002,676,817 - -
Aug-16 2023 $63,347,607,431,241 $63,199,898,541,253 $65,250,412,935,716 $65,250,412,935,716 $2 -

Análise histórica e de mercado do preço de Pepe WAGMI (PWAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 86 dias, a partir do dia 06-05-2024.