Preços históricos de Pepe WAGMI (PWAGMI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-30 2023	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	-	-
Aug-29 2023	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	-	-
Aug-28 2023	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	-	-
Aug-27 2023	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	-	-
Aug-26 2023	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	-	-
Aug-25 2023	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	$59,895,430,313,510	-	-
Aug-24 2023	$59,895,430,313,510	$58,881,920,532,213	$60,127,097,978,377	$59,034,270,289,447	-	-
Aug-23 2023	$59,061,222,093,175	$58,054,901,175,465	$59,473,705,379,085	$59,045,176,737,773	$22	-
Aug-22 2023	$59,045,176,737,773	$59,045,176,737,773	$59,045,176,737,773	$59,045,176,737,773	-	-
Aug-21 2023	$59,045,176,737,773	$59,045,176,737,773	$59,045,176,737,773	$59,045,176,737,773	-	-
Aug-20 2023	$59,045,176,737,773	$59,045,176,737,773	$59,045,176,737,773	$59,045,176,737,773	-	-
Aug-19 2023	$59,045,176,737,773	$59,045,176,737,773	$59,045,176,737,773	$59,045,176,737,773	-	-
Aug-18 2023	$59,086,837,568,099	$58,480,428,429,046	$60,171,196,947,892	$60,171,196,947,892	$6	-
Aug-17 2023	$63,079,604,166,099	$62,978,492,595,137	$63,369,002,676,817	$63,369,002,676,817	-	-
Aug-16 2023	$63,347,607,431,241	$63,199,898,541,253	$65,250,412,935,716	$65,250,412,935,716	$2	-

Análise histórica e de mercado do preço de Pepe WAGMI (PWAGMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 86 dias, a partir do dia 12-08-2024.