Cap Mercado Bs.84.69T
2.77%
Volume 24h Bs.3.40T
-40.66%
BTC % 49.92%
-0.04%
ETH % 16.34%
0.12%
Moedas
28.052
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Sep-14 2023 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | - | - |
Sep-13 2023 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | - | - |
Sep-12 2023 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | - | - |
Sep-11 2023 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | - | - |
Sep-10 2023 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | - | - |
Sep-09 2023 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | Bs.490,216,880,151,155 | - | - |
Sep-08 2023 | Bs.490,216,880,151,155 | Bs.488,756,586,486,489 | Bs.498,147,596,320,051 | Bs.496,583,541,002,770 | - | - |
Sep-07 2023 | Bs.496,903,197,451,150 | Bs.490,627,161,850,266 | Bs.583,472,641,618,198 | Bs.583,472,641,618,198 | Bs.16,124 | - |
Sep-06 2023 | Bs.583,472,641,618,198 | Bs.582,116,765,448,640 | Bs.585,351,772,339,840 | Bs.583,751,703,271,784 | - | - |
Sep-05 2023 | Bs.583,268,514,243,926 | Bs.580,642,882,705,748 | Bs.585,329,342,167,642 | Bs.580,642,882,705,748 | Bs.5,973 | - |
Sep-04 2023 | Bs.580,642,882,705,748 | Bs.580,642,882,705,748 | Bs.580,642,882,705,748 | Bs.580,642,882,705,748 | - | - |
Sep-03 2023 | Bs.580,642,882,705,748 | Bs.580,642,882,705,748 | Bs.580,642,882,705,748 | Bs.580,642,882,705,748 | - | - |
Sep-02 2023 | Bs.580,894,949,266,737 | Bs.578,588,057,745,105 | Bs.644,355,326,709,661 | Bs.644,355,326,709,661 | Bs.5,991 | - |
Sep-01 2023 | Bs.644,355,326,709,661 | Bs.642,633,303,978,131 | Bs.646,309,067,313,361 | Bs.646,122,564,027,570 | - | - |
Aug-31 2023 | Bs.644,698,741,027,768 | Bs.643,166,108,936,290 | Bs.707,995,941,706,078 | Bs.707,995,941,706,078 | Bs.7,821 | - |
Análise histórica e de mercado do preço de Pepe V2 (PEPEV2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 76 dias, a partir do dia 28-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.47853 VES.