Cap Mercado $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Moedas
28.278
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PEPE THOR COIN (PPTHOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-11 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-10 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-09 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-08 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-07 2023 | $0.013222 | $0.013222 | $0.013222 | $0.013222 | - | - |
| Jun-06 2023 | $0.013222 | $0.013075 | $0.013296 | $0.013163 | - | - |
| Jun-05 2023 | $0.013164 | $0.01297 | $0.024556 | $0.024556 | $3 | - |
| Jun-04 2023 | $0.024558 | $0.017259 | $0.024672 | $0.017259 | $2 | - |
| Jun-03 2023 | $0.017259 | $0.017222 | $0.017322 | $0.017322 | - | - |
| Jun-02 2023 | $0.017321 | $0.017299 | $0.02066 | $0.020433 | $1 | - |
| Jun-01 2023 | $0.020435 | $0.020363 | $0.041488 | $0.035626 | $317 | - |