Cap Mercado $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
Jun-30 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
Jun-29 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
Jun-28 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
Jun-26 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
Jun-25 2023 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | $1,863,102,189,724 | - | - |
Jun-24 2023 | $1,863,483,628,160 | $1,857,648,794,564 | $1,885,255,659,554 | $1,878,595,251,256 | $32 | - |
Jun-23 2023 | $1,940,981,370,137 | $1,940,981,370,137 | $1,940,981,370,137 | $1,940,981,370,137 | $29 | - |
Jun-22 2023 | $1,941,665,519,789 | $1,028,195,454,984 | $1,990,208,530,617 | $1,028,195,454,984 | $29 | - |
Jun-21 2023 | $1,031,062,406,497 | $990,588,672,125 | $1,031,062,406,497 | $996,634,197,245 | $23 | - |
Jun-20 2023 | $1,418,872,102,010 | $1,414,249,841,627 | $1,428,577,908,209 | $1,422,294,705,037 | $59 | - |
Jun-19 2023 | $1,421,281,745,970 | $1,420,471,409,752 | $1,421,281,745,970 | $1,420,471,409,752 | $59 | - |
Jun-14 2023 | $3,763,741,030,000 | $3,747,222,509,999 | $3,767,734,020,000 | $3,747,222,509,999 | - | - |
Jun-13 2023 | $3,747,217,580,000 | $3,724,199,960,000 | $4,834,479,870,000 | $4,834,479,870,000 | $27 | - |
Jun-12 2023 | $4,834,479,870,000 | $4,834,479,870,000 | $4,834,479,870,000 | $4,834,479,870,000 | - | - |