Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00104529 | $0.00103373 | $0.00122633 | $0.0012132 | $38,687 | - |
| Aug-18 2025 | $0.00122522 | $0.0011424 | $0.00125309 | $0.00125309 | $12,631 | - |
| Aug-17 2025 | $0.00125884 | $0.00121926 | $0.0012654 | $0.00122679 | $10,320 | - |
| Aug-16 2025 | $0.00122725 | $0.00118825 | $0.00125214 | $0.00119788 | $28,244 | - |
| Aug-15 2025 | $0.00119815 | $0.00113781 | $0.00124671 | $0.00121563 | $27,929 | - |
| Aug-14 2025 | $0.001198 | $0.00119142 | $0.0013426 | $0.00133781 | $27,432 | - |
| Aug-13 2025 | $0.00131564 | $0.00121188 | $0.00133121 | $0.00121188 | $77,471 | - |
| Aug-12 2025 | $0.00122701 | $0.00116728 | $0.00129785 | $0.00122829 | $40,750 | - |
| Aug-11 2025 | $0.0012428 | $0.00124274 | $0.00136687 | $0.00133434 | $30,084 | - |
| Aug-10 2025 | $0.00133903 | $0.00130694 | $0.00136837 | $0.00130694 | $18,174 | - |
| Aug-09 2025 | $0.00131715 | $0.00129296 | $0.00134418 | $0.00129492 | $26,775 | - |
| Aug-08 2025 | $0.00129947 | $0.00122643 | $0.00130065 | $0.00125612 | $58,167 | - |
| Aug-07 2025 | $0.00125721 | $0.00109379 | $0.00125721 | $0.00113315 | $47,362 | - |
| Aug-06 2025 | $0.0011415 | $0.00108058 | $0.0012499 | $0.00109788 | $92,301 | - |
| Aug-05 2025 | $0.00110493 | $0.00106547 | $0.00117761 | $0.00112909 | $49,483 | - |