Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00050879 | $0.00050704 | $0.00053386 | $0.00052088 | $1,522 | - |
| Nov-15 2025 | $0.00052088 | $0.00051995 | $0.00054365 | $0.00053586 | $2,941 | - |
| Nov-14 2025 | $0.00053994 | $0.00052154 | $0.00055941 | $0.00054495 | $6,876 | - |
| Nov-13 2025 | $0.00054828 | $0.00054007 | $0.00060481 | $0.00058885 | $2,463 | - |
| Nov-12 2025 | $0.00058716 | $0.0004626 | $0.00062934 | $0.00060639 | $4,120 | - |
| Nov-11 2025 | $0.00061868 | $0.00061846 | $0.0006846 | $0.00066923 | $1,045 | - |
| Nov-10 2025 | $0.00066941 | $0.00064515 | $0.00067025 | $0.00064515 | $5,379 | - |
| Nov-09 2025 | $0.00064751 | $0.00060874 | $0.00065056 | $0.00061326 | $1,415 | - |
| Nov-08 2025 | $0.00061856 | $0.00060916 | $0.0006408 | $0.0006343 | $916 | - |
| Nov-07 2025 | $0.00063668 | $0.00059329 | $0.00064197 | $0.0006183 | $3,814 | - |
| Nov-06 2025 | $0.00061158 | $0.00061158 | $0.00064065 | $0.00064065 | $1,853 | - |
| Nov-05 2025 | $0.0006392 | $0.00058668 | $0.00064208 | $0.00059544 | $2,390 | - |
| Nov-04 2025 | $0.00059544 | $0.00057658 | $0.00065062 | $0.00064795 | $3,123 | - |
| Nov-03 2025 | $0.00064071 | $0.00064071 | $0.00071717 | $0.00071717 | $13,780 | - |
| Nov-02 2025 | $0.00071217 | $0.00067771 | $0.00071217 | $0.00070842 | $8,030 | - |