Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00103676 | $0.00095139 | $0.00103676 | $0.00096848 | $17,421 | - |
| Jul-14 2025 | $0.00096247 | $0.00096247 | $0.00109478 | $0.00101823 | $19,379 | - |
| Jul-13 2025 | $0.00103338 | $0.00102913 | $0.00106476 | $0.00105247 | $14,763 | - |
| Jul-12 2025 | $0.0010515 | $0.00097697 | $0.0010515 | $0.00098924 | $22,686 | - |
| Jul-11 2025 | $0.00098585 | $0.00097759 | $0.00104198 | $0.00099602 | $29,988 | - |
| Jul-10 2025 | $0.00099588 | $0.00096289 | $0.00104206 | $0.00097137 | $23,471 | - |
| Jul-09 2025 | $0.0009805 | $0.00086806 | $0.00098619 | $0.00088961 | $19,825 | - |
| Jul-08 2025 | $0.00088606 | $0.00086913 | $0.00090355 | $0.00089354 | $23,819 | - |
| Jul-07 2025 | $0.00089587 | $0.00087972 | $0.00094552 | $0.00092041 | $16,190 | - |
| Jul-06 2025 | $0.00091631 | $0.00090008 | $0.00094764 | $0.00090852 | $14,628 | - |
| Jul-05 2025 | $0.00091584 | $0.00088304 | $0.00091584 | $0.00088789 | $18,078 | - |
| Jul-04 2025 | $0.0008891 | $0.00087487 | $0.00094364 | $0.00094035 | $16,796 | - |
| Jul-03 2025 | $0.00092919 | $0.00091352 | $0.00096992 | $0.00091352 | $22,901 | - |
| Jul-02 2025 | $0.00092008 | $0.00088631 | $0.00093155 | $0.0009006 | $78,013 | - |
| Jul-01 2025 | $0.00090689 | $0.00090689 | $0.00100946 | $0.00100613 | $26,511 | - |