Cap Mercado $2.60T
-1.12%
Volume 24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
Moedas
34.359
+8
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00028553 | $0.00028553 | $0.00029828 | $0.00029585 | $2,590 | - |
| Mar-18 2026 | $0.0002964 | $0.00029505 | $0.00033011 | $0.00029624 | $15,270 | - |
| Mar-17 2026 | $0.00029898 | $0.00028239 | $0.00029898 | $0.00029755 | $5,716 | - |
| Mar-16 2026 | $0.00029589 | $0.00028061 | $0.00030117 | $0.00028955 | $4,271 | - |
| Mar-15 2026 | $0.0002909 | $0.00027669 | $0.00029563 | $0.00028808 | $5,634 | - |
| Mar-14 2026 | $0.00028905 | $0.00026671 | $0.00028905 | $0.00026671 | $4,426 | - |
| Mar-13 2026 | $0.00026766 | $0.00026064 | $0.00027948 | $0.00026064 | $1,282 | - |
| Mar-12 2026 | $0.00026259 | $0.00025431 | $0.00026259 | $0.00025954 | $978 | - |
| Mar-11 2026 | $0.00026063 | $0.00025269 | $0.00026534 | $0.0002634 | $1,817 | - |
| Mar-10 2026 | $0.00026331 | $0.00025305 | $0.00030072 | $0.00025305 | $13,459 | - |
| Mar-09 2026 | $0.00025417 | $0.00024487 | $0.00032414 | $0.00032302 | $17,960 | - |
| Mar-08 2026 | $0.00032572 | $0.00027481 | $0.00037165 | $0.00027481 | $33,555 | - |
| Mar-07 2026 | $0.00028018 | $0.00022966 | $0.00028018 | $0.00024142 | $13,922 | - |
| Mar-06 2026 | $0.00024053 | $0.0002378 | $0.00024743 | $0.00024328 | - | - |
| Mar-05 2026 | $0.00024572 | $0.00023986 | $0.00024974 | $0.00024671 | $1,562 | - |