Cap Mercado $3.43T
4.67%
Volume 24h $294.43B
5.14%
BTC % 60.79%
-0.6%
ETH % 8.45%
2.6%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00095664 | $0.00081647 | $0.00095942 | $0.00081647 | $10,751 | - |
| Jun-22 2025 | $0.00081575 | $0.00076356 | $0.00083853 | $0.00082603 | $11,812 | - |
| Jun-21 2025 | $0.00081911 | $0.00081911 | $0.0008849 | $0.00084849 | $6,779 | - |
| Jun-20 2025 | $0.00084555 | $0.00084279 | $0.00091171 | $0.00091171 | $8,992 | - |
| Jun-19 2025 | $0.00090853 | $0.00089894 | $0.00093372 | $0.00093092 | $13,550 | - |
| Jun-18 2025 | $0.00092368 | $0.00090936 | $0.0009467 | $0.0009348 | $7,811 | - |
| Jun-17 2025 | $0.00093257 | $0.00091322 | $0.00105187 | $0.00097354 | $23,114 | - |
| Jun-16 2025 | $0.00100563 | $0.00100563 | $0.00111884 | $0.00102247 | $25,506 | - |
| Jun-15 2025 | $0.00101603 | $0.00089508 | $0.00102084 | $0.00089785 | $30,389 | - |
| Jun-14 2025 | $0.00087898 | $0.00084396 | $0.00090302 | $0.00090302 | $11,910 | - |
| Jun-13 2025 | $0.00090133 | $0.00085566 | $0.00094041 | $0.00094041 | $30,009 | - |
| Jun-12 2025 | $0.00096912 | $0.00093868 | $0.00099655 | $0.00099655 | $42,231 | - |
| Jun-11 2025 | $0.00100249 | $0.00100249 | $0.00108605 | $0.00103131 | $15,969 | - |
| Jun-10 2025 | $0.00102597 | $0.00098409 | $0.00104307 | $0.00102629 | $14,381 | - |
| Jun-09 2025 | $0.00102255 | $0.00085203 | $0.00102587 | $0.00086152 | $23,051 | - |