Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Slayer (SLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-23 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-22 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-21 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-20 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-19 2023 | $0.027828 | $0.027828 | $0.027828 | $0.027828 | - | - |
| Jul-18 2023 | $0.027828 | $0.027828 | $0.028568 | $0.0284 | - | - |
| Jul-17 2023 | $0.028306 | $0.027993 | $0.030378 | $0.030213 | $25 | - |
| Jul-16 2023 | $0.030472 | $0.030472 | $0.037282 | $0.037282 | $55 | - |
| Jul-15 2023 | $0.037282 | $0.037282 | $0.037282 | $0.037282 | - | - |
| Jul-14 2023 | $0.037282 | $0.037146 | $0.037994 | $0.037538 | - | - |
| Jul-13 2023 | $0.037186 | $0.036756 | $0.039091 | $0.038768 | $33 | - |
| Jul-12 2023 | $0.03867 | $0.038648 | $0.04459 | $0.04459 | $71 | - |
| Jul-11 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |
| Jul-10 2023 | $0.04459 | $0.04459 | $0.04459 | $0.04459 | - | - |