Cap Mercado $2.54T
-1.65%
Volume 24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
Moedas
28.304
+20
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Pepe Prime (PRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-16 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-15 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-14 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-13 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-12 2023 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | $3,027,734,836,902 | - | - |
| Aug-11 2023 | $3,027,734,836,902 | $3,023,069,960,979 | $3,044,924,906,436 | $3,039,598,056,463 | - | - |
| Aug-10 2023 | $3,035,557,417,571 | $3,030,450,976,002 | $3,035,557,417,571 | $3,034,450,820,887 | $5 | - |
| Aug-09 2023 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | - | - |
| Aug-08 2023 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | - | - |
| Aug-07 2023 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | $3,034,450,820,887 | - | - |
| Aug-06 2023 | $3,034,450,820,887 | $3,021,268,877,261 | $3,045,061,201,793 | $3,021,268,877,261 | - | - |
| Aug-05 2023 | $3,019,473,436,525 | $2,766,162,199,216 | $3,019,473,436,525 | $2,987,433,300,216 | $71 | - |
| Aug-04 2023 | $2,987,433,300,216 | $2,987,433,300,216 | $2,987,433,300,216 | $2,987,433,300,216 | - | - |
| Aug-03 2023 | $2,986,058,374,235 | $2,935,361,490,868 | $2,993,313,569,500 | $2,935,361,490,868 | $27 | - |