Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Pimp (PIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-09 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-08 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-07 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-06 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-05 2023 | $0.0000006641 | $0.0000006641 | $0.0000006641 | $0.0000006641 | - | - |
| Aug-04 2023 | $0.0000006641 | $0.0000006627 | $0.000000667 | $0.0000006627 | - | - |
| Aug-03 2023 | $0.0000006842 | $0.0000006823 | $0.0000007214 | $0.0000007214 | $100 | - |
| Aug-02 2023 | $0.0000007214 | $0.0000007182 | $0.000000729 | $0.000000729 | - | - |
| Aug-01 2023 | $0.0000007239 | $0.0000007142 | $0.0000007239 | $0.0000007142 | $11 | - |
| Jul-31 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-30 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-29 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-28 2023 | $0.0000007142 | $0.0000007142 | $0.0000007142 | $0.0000007142 | - | - |
| Jul-27 2023 | $0.0000007142 | $0.000000705 | $0.0000007168 | $0.000000705 | - | - |