Cap Mercado $2.14T
4.43%
Volume 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe on Sol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $183,522,426,535,930 | $140,375,736,429,110 | $253,556,810,910,720 | $253,556,810,910,720 | $14,216 | - |
| Aug-04 2024 | $258,489,090,990,100 | $193,961,986,129,900 | $298,907,150,975,730 | $296,830,506,380,590 | $16,211 | - |
| Aug-03 2024 | $297,360,874,041,400 | $296,500,719,891,470 | $331,501,456,555,540 | $317,415,672,224,070 | $4,925 | - |
| Aug-02 2024 | $314,932,750,857,910 | $310,939,635,100,300 | $364,374,622,782,980 | $362,629,054,207,790 | $5,119 | - |
| Aug-01 2024 | $361,590,713,161,350 | $285,771,429,737,560 | $421,874,645,809,700 | $386,654,691,618,410 | $18,464 | - |
| Jul-31 2024 | $390,955,029,225,470 | $384,756,569,438,920 | $450,612,252,446,460 | $423,299,543,422,380 | $7,264 | - |
| Jul-30 2024 | $422,299,633,834,570 | $399,427,386,078,800 | $574,580,442,448,650 | $489,054,199,954,580 | $21,532 | - |
| Jul-29 2024 | $486,917,403,975,310 | $480,545,675,962,929 | $539,724,242,192,310 | $492,790,596,791,809 | $8,795 | - |
| Jul-28 2024 | $487,618,778,467,960 | $476,874,127,637,260 | $609,721,096,143,560 | $600,980,355,723,650 | $12,423 | - |
| Jul-27 2024 | $607,688,919,349,980 | $457,899,417,131,340 | $620,766,890,309,820 | $553,280,688,399,319 | $26,823 | - |
| Jul-26 2024 | $595,232,756,224,370 | $419,503,570,541,960 | $827,064,087,625,590 | $424,344,084,998,790 | $65,307 | - |
| Jul-25 2024 | $382,890,807,444,700 | $381,217,979,570,040 | $851,820,775,123,680 | $398,572,677,613,550 | $121,562 | - |
| Jul-24 2024 | $400,948,355,328,030 | $373,846,898,187,770 | $400,948,355,328,030 | $384,667,539,379,020 | $4,810 | - |
| Jul-23 2024 | $384,226,513,608,210 | $379,695,833,073,710 | $405,004,476,407,970 | $405,004,476,407,970 | $3,810 | - |
| Jul-22 2024 | $401,042,561,566,640 | $401,042,561,566,640 | $427,218,550,906,600 | $427,218,550,906,600 | $3,707 | - |