Cap Mercado $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Pepe on Sol PEPE

Preços históricos de Pepe on Sol (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-27 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-26 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-25 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-24 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-23 2025 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 $39,590,931,102,553 - -
Aug-22 2025 $39,590,931,102,553 $39,590,931,102,553 $40,867,803,796,723 $40,867,803,796,723 - -
Aug-21 2025 $40,867,803,796,723 $40,867,803,796,723 $40,867,803,796,723 $40,867,803,796,723 - -
Aug-20 2025 $40,867,803,796,723 $40,119,880,539,886 $40,867,803,796,723 $40,119,880,539,886 - -
Aug-19 2025 $40,119,880,539,886 $40,119,880,539,886 $40,119,880,539,886 $40,119,880,539,886 - -
Aug-18 2025 $40,119,880,539,886 $39,753,407,141,374 $42,654,031,520,928 $42,654,031,520,928 - -
Aug-17 2025 $42,654,031,520,928 $41,207,102,024,204 $42,654,031,520,928 $41,207,102,024,204 - -
Aug-16 2025 $41,207,102,024,204 $41,207,102,024,204 $43,203,227,719,489 $43,203,227,719,489 - -
Aug-15 2025 $43,203,227,719,489 $43,203,227,719,489 $44,678,648,120,504 $44,678,648,120,504 - -
Aug-14 2025 $44,678,648,120,504 $38,236,207,784,508 $46,023,208,661,894 $38,236,207,784,508 - -

Análise histórica e de mercado do preço de Pepe on Sol (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 452 dias, a partir do dia 10-07-2024.