Cap Mercado $3.37T
1.44%
Volume 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Moedas
34.013
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Pepe on Sol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | - | - |
| Aug-27 2025 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | - | - |
| Aug-26 2025 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | - | - |
| Aug-25 2025 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | - | - |
| Aug-24 2025 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | - | - |
| Aug-23 2025 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | $39,590,931,102,553 | - | - |
| Aug-22 2025 | $39,590,931,102,553 | $39,590,931,102,553 | $40,867,803,796,723 | $40,867,803,796,723 | - | - |
| Aug-21 2025 | $40,867,803,796,723 | $40,867,803,796,723 | $40,867,803,796,723 | $40,867,803,796,723 | - | - |
| Aug-20 2025 | $40,867,803,796,723 | $40,119,880,539,886 | $40,867,803,796,723 | $40,119,880,539,886 | - | - |
| Aug-19 2025 | $40,119,880,539,886 | $40,119,880,539,886 | $40,119,880,539,886 | $40,119,880,539,886 | - | - |
| Aug-18 2025 | $40,119,880,539,886 | $39,753,407,141,374 | $42,654,031,520,928 | $42,654,031,520,928 | - | - |
| Aug-17 2025 | $42,654,031,520,928 | $41,207,102,024,204 | $42,654,031,520,928 | $41,207,102,024,204 | - | - |
| Aug-16 2025 | $41,207,102,024,204 | $41,207,102,024,204 | $43,203,227,719,489 | $43,203,227,719,489 | - | - |
| Aug-15 2025 | $43,203,227,719,489 | $43,203,227,719,489 | $44,678,648,120,504 | $44,678,648,120,504 | - | - |
| Aug-14 2025 | $44,678,648,120,504 | $38,236,207,784,508 | $46,023,208,661,894 | $38,236,207,784,508 | - | - |