Cap Mercado $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe on Sol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $40,867,803,796,723 | $40,119,880,539,886 | $40,867,803,796,723 | $40,119,880,539,886 | - | - |
| Aug-19 2025 | $40,119,880,539,886 | $40,119,880,539,886 | $40,119,880,539,886 | $40,119,880,539,886 | - | - |
| Aug-18 2025 | $40,119,880,539,886 | $39,753,407,141,374 | $42,654,031,520,928 | $42,654,031,520,928 | - | - |
| Aug-17 2025 | $42,654,031,520,928 | $41,207,102,024,204 | $42,654,031,520,928 | $41,207,102,024,204 | - | - |
| Aug-16 2025 | $41,207,102,024,204 | $41,207,102,024,204 | $43,203,227,719,489 | $43,203,227,719,489 | - | - |
| Aug-15 2025 | $43,203,227,719,489 | $43,203,227,719,489 | $44,678,648,120,504 | $44,678,648,120,504 | - | - |
| Aug-14 2025 | $44,678,648,120,504 | $38,236,207,784,508 | $46,023,208,661,894 | $38,236,207,784,508 | - | - |
| Aug-13 2025 | $38,236,207,784,508 | $38,236,207,784,508 | $38,236,207,784,508 | $38,236,207,784,508 | - | - |
| Aug-12 2025 | $38,236,207,784,508 | $38,236,207,784,508 | $38,236,207,784,508 | $38,236,207,784,508 | - | - |
| Aug-11 2025 | $38,236,207,784,508 | $38,236,207,784,508 | $40,611,425,303,649 | $39,660,559,743,120 | $3 | - |
| Aug-10 2025 | $39,660,559,743,120 | $39,660,559,743,120 | $39,660,559,743,120 | $39,660,559,743,120 | - | - |
| Aug-09 2025 | $39,660,559,743,120 | $38,855,855,439,363 | $40,065,798,670,345 | $38,855,855,439,363 | - | - |
| Aug-08 2025 | $38,855,855,439,363 | $37,690,367,832,518 | $38,855,855,439,363 | $37,690,367,832,518 | - | - |
| Aug-07 2025 | $37,690,367,832,518 | $36,894,610,469,901 | $37,690,367,832,518 | $36,894,610,469,901 | - | - |
| Aug-06 2025 | $36,894,610,469,901 | $35,908,853,487,853 | $36,894,610,469,901 | $36,197,081,162,992 | - | - |