Preços históricos de Pepe on Sol (PEPE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$35,707,667,112,419	$35,707,667,112,419	$39,138,406,557,997	$39,138,406,557,997	-	-
Jun-21 2025	$39,138,406,557,997	$39,138,406,557,997	$42,322,554,619,997	$42,322,554,619,997	-	-
Jun-20 2025	$42,322,554,619,997	$41,553,945,773,023	$42,322,554,619,997	$41,553,945,773,023	-	-
Jun-19 2025	$41,553,945,773,023	$41,553,945,773,023	$43,127,140,382,910	$43,127,140,382,910	-	-
Jun-18 2025	$43,476,180,949,776	$43,476,180,949,776	$43,476,180,949,776	$43,476,180,949,776	-	-
Jun-17 2025	$43,476,180,949,776	$43,476,180,949,776	$46,404,805,901,320	$46,404,805,901,320	-	-
Jun-16 2025	$46,404,805,901,320	$44,933,633,590,057	$46,440,982,968,463	$44,933,633,590,057	-	-
Jun-15 2025	$45,108,942,278,438	$42,725,545,864,270	$45,108,942,278,438	$42,725,545,864,270	-	-
Jun-14 2025	$42,725,545,864,270	$42,725,545,864,270	$46,629,700,893,696	$46,629,700,893,696	-	-
Jun-13 2025	$46,629,700,893,696	$46,629,700,893,696	$46,629,700,893,696	$46,629,700,893,696	-	-
Jun-12 2025	$46,629,700,893,696	$46,629,700,893,696	$48,068,641,231,981	$48,068,641,231,981	-	-
Jun-11 2025	$48,068,641,231,981	$48,068,641,231,981	$54,259,890,947,411	$53,835,704,297,387	-	-
Jun-10 2025	$45,463,604,436,277	$45,463,604,436,277	$66,111,584,376,981	$65,709,150,836,494	-	-
Jun-09 2025	$65,709,150,836,494	$45,520,466,705,070	$65,709,150,836,494	$45,520,466,705,070	$2,188	-
Jun-08 2025	$45,520,466,705,070	$45,520,466,705,070	$47,264,189,492,788	$47,264,189,492,788	-	-

Análise histórica e de mercado do preço de Pepe on Sol (PEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 385 dias, a partir do dia 03-06-2024.