Cap Mercado $4.02T
1.65%
Volume 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Moedas
32.452
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Pepe on Sol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $42,439,501,716,020 | $41,386,929,675,940 | $42,439,501,716,020 | $41,386,929,675,940 | - | - |
| Jul-15 2025 | $41,386,929,675,940 | $40,642,063,104,854 | $41,386,929,675,940 | $41,332,712,678,486 | - | - |
| Jul-14 2025 | $41,332,712,678,486 | $41,332,712,678,486 | $41,332,712,678,486 | $41,332,712,678,486 | - | - |
| Jul-13 2025 | $41,332,712,678,486 | $40,383,399,121,611 | $41,332,712,678,486 | $40,383,399,121,611 | - | - |
| Jul-12 2025 | $40,383,399,121,611 | $40,383,399,121,611 | $40,719,685,509,778 | $40,719,685,509,778 | - | - |
| Jul-11 2025 | $40,719,685,509,778 | $35,364,243,937,051 | $40,719,685,509,778 | $35,364,243,937,051 | $2 | - |
| Jul-10 2025 | $35,364,243,937,051 | $34,122,820,421,135 | $37,541,213,194,189 | $37,541,213,194,189 | $5 | - |
| Jul-09 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-08 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-07 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-06 2025 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | $37,541,213,194,189 | - | - |
| Jul-05 2025 | $37,541,213,194,189 | $33,563,764,921,421 | $40,968,112,986,391 | $40,968,112,986,391 | - | - |
| Jul-04 2025 | $40,968,112,986,391 | $40,968,112,986,391 | $41,558,902,840,720 | $41,558,902,840,720 | - | - |
| Jul-03 2025 | $41,558,902,840,720 | $39,131,026,907,249 | $43,969,263,897,784 | $39,131,026,907,249 | - | - |
| Jul-02 2025 | $39,131,026,907,249 | $39,131,026,907,249 | $39,131,026,907,249 | $39,131,026,907,249 | - | - |