Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe on Sol (PEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $133,486,622,253,359 | $128,708,955,984,159 | $140,057,242,203,679 | $128,885,063,441,960 | $859 | - |
| Oct-17 2024 | $128,938,156,893,180 | $127,895,320,168,259 | $145,523,147,879,500 | $144,174,767,501,860 | $2,186 | - |
| Oct-16 2024 | $143,587,749,462,740 | $143,462,510,448,790 | $145,812,395,009,170 | $145,812,395,009,170 | $458 | - |
| Oct-15 2024 | $145,812,395,009,170 | $131,979,018,328,480 | $154,208,586,144,200 | $131,979,018,328,480 | $4,373 | - |
| Oct-14 2024 | $131,979,018,328,480 | $127,996,684,037,960 | $142,583,590,911,840 | $127,996,684,037,960 | $1,779 | - |
| Oct-13 2024 | $128,070,133,772,280 | $128,070,133,772,280 | $143,108,388,614,160 | $143,108,388,614,160 | $2,173 | - |
| Oct-12 2024 | $128,659,423,352,030 | $122,303,744,439,090 | $131,191,232,888,170 | $127,361,684,164,130 | $935 | - |
| Oct-11 2024 | $130,142,544,838,309 | $113,237,978,729,840 | $140,029,851,998,169 | $113,274,265,622,360 | $5,374 | - |
| Oct-10 2024 | $113,173,416,969,860 | $111,428,189,933,330 | $126,428,080,222,049 | $126,142,587,506,380 | $3,716 | - |
| Oct-09 2024 | $126,209,009,703,250 | $120,952,897,596,930 | $129,188,785,971,040 | $127,456,474,788,679 | $3,710 | - |
| Oct-08 2024 | $127,270,482,889,770 | $127,174,560,079,350 | $146,919,149,419,450 | $144,227,427,722,120 | $3,703 | - |
| Oct-07 2024 | $143,512,106,619,370 | $138,053,462,134,210 | $157,567,051,973,070 | $138,053,462,134,210 | $3,961 | - |
| Oct-06 2024 | $124,095,701,579,619 | $124,095,701,579,619 | $152,387,849,769,710 | $146,805,502,355,360 | $9,405 | - |
| Oct-05 2024 | $146,840,885,273,500 | $120,948,144,987,780 | $146,844,500,691,200 | $140,728,721,909,499 | $3,551 | - |
| Oct-04 2024 | $140,357,890,205,370 | $118,656,955,319,120 | $153,206,427,203,610 | $118,656,955,319,120 | $6,172 | - |