Cap Mercado zł9.89T
4.51%
Volume 24h zł651.16B
33.99%
BTC % 50.29%
0.13%
ETH % 16.44%
0.79%
Moedas
28.077
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-08 2023 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | - | - |
Oct-07 2023 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | - | - |
Oct-06 2023 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | - | - |
Oct-05 2023 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | - | - |
Oct-04 2023 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | - | - |
Oct-03 2023 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | zł180,579,114,118,249 | - | - |
Oct-02 2023 | zł180,579,114,118,249 | zł179,302,475,137,028 | zł182,293,709,805,222 | zł179,559,327,351,005 | - | - |
Oct-01 2023 | zł179,963,443,505,888 | zł176,163,302,592,468 | zł180,110,020,909,678 | zł177,395,140,873,562 | zł11 | - |
Sep-30 2023 | zł177,395,140,873,562 | zł177,395,140,873,562 | zł177,395,140,873,562 | zł177,395,140,873,562 | - | - |
Sep-29 2023 | zł177,395,140,873,562 | zł177,395,140,873,562 | zł177,395,140,873,562 | zł177,395,140,873,562 | - | - |
Sep-28 2023 | zł177,595,939,217,091 | zł172,687,999,231,790 | zł178,419,514,361,745 | zł172,687,999,231,790 | zł1 | - |
Sep-27 2023 | zł172,687,999,231,790 | zł172,687,999,231,790 | zł172,687,999,231,790 | zł172,687,999,231,790 | - | - |
Sep-26 2023 | zł172,687,999,231,790 | zł172,687,999,231,790 | zł172,687,999,231,790 | zł172,687,999,231,790 | - | - |
Sep-25 2023 | zł172,687,999,231,790 | zł172,293,141,371,436 | zł173,644,415,174,913 | zł172,293,141,371,436 | - | - |
Sep-24 2023 | zł173,786,215,406,215 | zł173,385,302,346,057 | zł176,632,610,588,937 | zł173,385,302,346,057 | zł2,184 | - |
Análise histórica e de mercado do preço de Pepe Musk (PEPEMUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 134 dias, a partir do dia 04-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.90799 PLN.