Cap Mercado $2.57T
-2.96%
Volume 24h $157.33B
35.05%
BTC % 51.19%
-1.38%
ETH % 15.59%
2.3%
Moedas
28.289
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Pepe Musk (PEPEMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
| Oct-07 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
| Oct-06 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
| Oct-05 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
| Oct-04 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
| Oct-03 2023 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | $46,207,670,469,538 | - | - |
| Oct-02 2023 | $46,207,670,469,538 | $45,880,996,404,041 | $46,646,411,532,584 | $45,946,721,294,324 | - | - |
| Oct-01 2023 | $46,050,128,968,060 | $45,077,726,041,384 | $46,087,636,076,264 | $45,392,936,234,116 | $3 | - |
| Sep-30 2023 | $45,392,936,234,116 | $45,392,936,234,116 | $45,392,936,234,116 | $45,392,936,234,116 | - | - |
| Sep-29 2023 | $45,392,936,234,116 | $45,392,936,234,116 | $45,392,936,234,116 | $45,392,936,234,116 | - | - |
| Sep-28 2023 | $45,444,317,722,689 | $44,188,444,502,619 | $45,655,059,087,087 | $44,188,444,502,619 | $0 | - |
| Sep-27 2023 | $44,188,444,502,619 | $44,188,444,502,619 | $44,188,444,502,619 | $44,188,444,502,619 | - | - |
| Sep-26 2023 | $44,188,444,502,619 | $44,188,444,502,619 | $44,188,444,502,619 | $44,188,444,502,619 | - | - |
| Sep-25 2023 | $44,188,444,502,619 | $44,087,405,897,005 | $44,433,177,969,983 | $44,087,405,897,005 | - | - |
| Sep-24 2023 | $44,469,462,666,541 | $44,366,874,619,960 | $45,197,815,395,878 | $44,366,874,619,960 | $559 | - |