Cap Mercado $2.52T -1.86%
Volume 24h $168.68B 3.83%
BTC % 54.14% 0.01%
ETH % 9.96% -1.3%
Moedas 34.466 +5
Trocas 885
Última atualização 3 Minutos atrás
Pepe Man PEPEMAN

Preços históricos de Pepe Man (PEPEMAN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-14 2023 $2,094,345,970,650,000 $2,094,345,970,650,000 $2,094,345,970,650,000 $2,094,345,970,650,000 - -
Jun-13 2023 $2,094,345,970,650,000 $2,094,345,970,650,000 $2,094,345,970,650,000 $2,094,345,970,650,000 - -
Jun-12 2023 $2,094,345,970,650,000 $2,094,345,970,650,000 $2,094,345,970,650,000 $2,094,345,970,650,000 - -
Jun-11 2023 $2,095,905,134,070,000 $2,082,329,535,210,000 $2,361,175,638,340,000 $2,361,175,638,340,000 $3 -
Jun-10 2023 $2,361,175,638,340,000 $2,361,175,638,340,000 $2,361,675,570,180,000 $2,361,675,570,180,000 - -
Jun-09 2023 $2,361,901,846,550,000 $2,320,642,329,490,000 $2,417,178,134,450,000 $2,416,318,806,770,000 $14 -
Jun-08 2023 $2,416,197,429,480,000 $2,413,627,776,830,000 $2,855,227,853,140,000 $2,855,227,853,140,000 $4 -
Jun-07 2023 $2,855,227,853,140,000 $2,855,227,853,140,000 $2,855,227,853,140,000 $2,855,227,853,140,000 - -
Jun-06 2023 $2,855,227,853,140,000 $2,855,227,853,140,000 $2,855,227,853,140,000 $2,855,227,853,140,000 - -
Jun-05 2023 $2,855,227,853,140,000 $2,848,725,483,940,000 $2,896,549,202,090,000 $2,896,549,202,090,000 - -
Jun-04 2023 $2,896,783,783,520,000 $2,894,474,300,290,000 $3,257,670,651,760,000 $3,255,730,848,730,000 $78 -
Jun-03 2023 $3,255,667,839,460,000 $3,255,667,839,460,000 $3,980,589,630,480,000 $3,980,516,084,420,000 $136 -
Jun-02 2023 $3,980,436,091,860,000 $3,586,067,496,640,000 $0.0000000121 $0.0000000121 $1,161 -
Jun-01 2023 $0.0000000121 $0.0000000121 $0.0000000166 $0.0000000165 $531 -
May-31 2023 $0.0000000165 $0.0000000137 $0.0000000221 $0.0000000221 $2,294 -

Análise histórica e de mercado do preço de Pepe Man (PEPEMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 15 dias, a partir do dia 23-03-2026.