Cap Mercado $4.11T
0%
Volume 24h $329.39B
-13.49%
BTC % 54.76%
-0.67%
ETH % 12.51%
1.27%
Moedas
32.836
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Pepe Maga (PEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000481 | $0.0000000481 | $0.0000000639 | $0.0000000639 | - | - |
| Aug-19 2025 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Aug-18 2025 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Aug-17 2025 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Aug-16 2025 | $0.0000000639 | $0.0000000639 | $0.0000000682 | $0.0000000682 | - | - |
| Aug-15 2025 | $0.0000000682 | $0.0000000682 | $0.0000000758 | $0.0000000758 | - | - |
| Aug-14 2025 | $0.0000000758 | $0.0000000676 | $0.0000000758 | $0.0000000676 | - | - |
| Aug-13 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Aug-12 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Aug-11 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Aug-10 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Aug-09 2025 | $0.0000000676 | $0.0000000676 | $0.0000000676 | $0.0000000676 | - | - |
| Aug-08 2025 | $0.0000000676 | $0.000000062 | $0.0000000676 | $0.000000062 | - | - |
| Aug-07 2025 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |
| Aug-06 2025 | $0.000000062 | $0.000000062 | $0.000000062 | $0.000000062 | - | - |