Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Pepe Maga (PEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-28 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-27 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-26 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-25 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-24 2025 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-23 2025 | $0.0000000377 | $0.0000000377 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-22 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-21 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-20 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-19 2025 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | - | - |
| Sep-18 2025 | $0.0000000425 | $0.0000000425 | $0.000000043 | $0.000000043 | - | - |
| Sep-17 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Sep-16 2025 | $0.000000043 | $0.000000043 | $0.0000000457 | $0.0000000457 | - | - |
| Sep-15 2025 | $0.0000000457 | $0.0000000457 | $0.0000000459 | $0.0000000459 | - | - |