Cap Mercado $4.05T
2.84%
Volume 24h $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Moedas
32.453
+16
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Pepe Maga (PEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000584 | $0.0000000573 | $0.0000000584 | $0.0000000573 | - | - |
| Jul-15 2025 | $0.0000000573 | $0.0000000573 | $0.0000000573 | $0.0000000573 | - | - |
| Jul-14 2025 | $0.0000000573 | $0.0000000562 | $0.0000000573 | $0.0000000562 | - | - |
| Jul-13 2025 | $0.0000000562 | $0.0000000562 | $0.0000000565 | $0.0000000565 | - | - |
| Jul-12 2025 | $0.0000000565 | $0.0000000556 | $0.0000000565 | $0.0000000556 | - | - |
| Jul-11 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Jul-10 2025 | $0.0000000556 | $0.0000000539 | $0.0000000556 | $0.0000000539 | - | - |
| Jul-09 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-08 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Jul-07 2025 | $0.0000000539 | $0.0000000539 | $0.0000000545 | $0.0000000541 | - | - |
| Jul-06 2025 | $0.0000000541 | $0.0000000536 | $0.0000000541 | $0.0000000536 | - | - |
| Jul-05 2025 | $0.0000000536 | $0.0000000536 | $0.0000000549 | $0.0000000549 | - | - |
| Jul-04 2025 | $0.0000000549 | $0.0000000549 | $0.0000000549 | $0.0000000549 | - | - |
| Jul-03 2025 | $0.0000000549 | $0.0000000549 | $0.0000000563 | $0.0000000563 | - | - |
| Jul-02 2025 | $0.0000000563 | $0.0000000538 | $0.0000000563 | $0.0000000538 | - | - |