Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Maga (PEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000043 | $0.0000000422 | $0.000000043 | $0.0000000422 | - | - |
| Sep-09 2025 | $0.0000000422 | $0.0000000422 | $0.000000043 | $0.000000043 | - | - |
| Sep-08 2025 | $0.000000043 | $0.000000043 | $0.000000043 | $0.000000043 | - | - |
| Sep-07 2025 | $0.000000043 | $0.000000043 | $0.0000000437 | $0.0000000437 | - | - |
| Sep-06 2025 | $0.0000000437 | $0.0000000437 | $0.0000000444 | $0.0000000444 | - | - |
| Sep-05 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Sep-04 2025 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
| Sep-03 2025 | $0.0000000444 | $0.0000000444 | $0.000000045 | $0.000000045 | - | - |
| Sep-02 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Sep-01 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Aug-31 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Aug-30 2025 | $0.000000045 | $0.000000045 | $0.0000000468 | $0.0000000468 | - | - |
| Aug-29 2025 | $0.0000000468 | $0.0000000468 | $0.0000000514 | $0.0000000514 | - | - |
| Aug-28 2025 | $0.0000000514 | $0.0000000514 | $0.0000000531 | $0.0000000531 | - | - |
| Aug-27 2025 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |