Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Pepe Maga (PEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000507 | $0.0000000507 | $0.0000000547 | $0.0000000547 | - | - |
| Jun-21 2025 | $0.0000000547 | $0.0000000547 | $0.0000000601 | $0.0000000601 | - | - |
| Jun-20 2025 | $0.0000000601 | $0.0000000596 | $0.0000000601 | $0.0000000596 | - | - |
| Jun-19 2025 | $0.0000000596 | $0.0000000596 | $0.0000000605 | $0.0000000605 | - | - |
| Jun-18 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Jun-17 2025 | $0.0000000605 | $0.0000000605 | $0.0000000627 | $0.0000000627 | - | - |
| Jun-16 2025 | $0.0000000627 | $0.0000000627 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-15 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-14 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-13 2025 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Jun-12 2025 | $0.0000000659 | $0.0000000659 | $0.0000000669 | $0.0000000669 | - | - |
| Jun-11 2025 | $0.0000000669 | $0.0000000669 | $0.0000000707 | $0.0000000707 | - | - |
| Jun-10 2025 | $0.0000000696 | $0.0000000562 | $0.0000000696 | $0.0000000562 | - | - |
| Jun-09 2025 | $0.0000000562 | $0.0000000551 | $0.0000000562 | $0.0000000556 | - | - |
| Jun-08 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |