Cap Mercado $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Moedas
28.572
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pepe Maga (PEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000003741 | $0.0000003238 | $0.0000003741 | $0.0000003238 | $1,397 | - |
| Aug-22 2024 | $0.0000003149 | $0.0000003035 | $0.0000003298 | $0.0000003134 | $2,299 | - |
| Aug-21 2024 | $0.0000002999 | $0.0000002903 | $0.0000003051 | $0.0000002903 | $1,545 | - |
| Aug-20 2024 | $0.0000002903 | $0.0000002748 | $0.0000003261 | $0.0000003052 | $3,330 | - |
| Aug-19 2024 | $0.0000003052 | $0.0000002544 | $0.0000003252 | $0.0000003252 | $9,990 | - |
| Aug-18 2024 | $0.0000003252 | $0.0000002916 | $0.0000003252 | $0.0000002983 | $2,135 | - |
| Aug-17 2024 | $0.0000002983 | $0.0000002921 | $0.0000003153 | $0.0000003153 | $1,537 | - |
| Aug-16 2024 | $0.0000003153 | $0.0000002867 | $0.0000003508 | $0.0000003508 | $8,866 | - |
| Aug-15 2024 | $0.0000003482 | $0.0000003345 | $0.0000003516 | $0.0000003345 | $4,881 | - |
| Aug-14 2024 | $0.0000003384 | $0.000000287 | $0.0000004033 | $0.0000003746 | $6,225 | - |
| Aug-13 2024 | $0.0000003655 | $0.0000003655 | $0.0000005152 | $0.0000005152 | $11,106 | - |
| Aug-12 2024 | $0.0000004994 | $0.0000004683 | $0.0000006696 | $0.000000617 | $29,740 | - |
| Aug-11 2024 | $0.0000006088 | $0.0000005475 | $0.0000006894 | $0.0000005475 | $13,054 | - |
| Aug-10 2024 | $0.0000005491 | $0.0000005491 | $0.0000006499 | $0.0000006137 | $10,468 | - |
| Aug-09 2024 | $0.000000602 | $0.000000591 | $0.000000685 | $0.0000006201 | $11,581 | - |