Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Maga (PEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000001178 | $0.0000007639 | $0.0000014154 | $0.0000007999 | $42,865 | - |
| Sep-30 2024 | $0.0000008311 | $0.0000006457 | $0.0000008473 | $0.0000008468 | $14,890 | - |
| Sep-29 2024 | $0.0000008142 | $0.0000003757 | $0.0000008394 | $0.0000004217 | $23,406 | - |
| Sep-28 2024 | $0.0000004194 | $0.0000004124 | $0.0000005985 | $0.00000057 | $8,363 | - |
| Sep-27 2024 | $0.00000057 | $0.0000002958 | $0.0000005706 | $0.0000003064 | $21,433 | - |
| Sep-26 2024 | $0.0000003064 | $0.0000002627 | $0.0000003064 | $0.000000265 | $2,482 | - |
| Sep-25 2024 | $0.0000002759 | $0.0000002693 | $0.0000002948 | $0.0000002948 | $3,080 | - |
| Sep-24 2024 | $0.0000002948 | $0.0000002538 | $0.0000003247 | $0.0000002538 | $4,557 | - |
| Sep-23 2024 | $0.0000002538 | $0.0000002538 | $0.0000003304 | $0.000000315 | $3,536 | - |
| Sep-22 2024 | $0.0000003231 | $0.0000002851 | $0.0000003231 | $0.0000002851 | $1,559 | - |
| Sep-21 2024 | $0.0000002851 | $0.0000002835 | $0.0000003031 | $0.0000002835 | $2,557 | - |
| Sep-20 2024 | $0.0000002797 | $0.0000002407 | $0.00000039 | $0.0000002407 | $9,903 | - |
| Sep-19 2024 | $0.0000002407 | $0.0000002407 | $0.0000003121 | $0.0000003102 | $5,330 | - |
| Sep-18 2024 | $0.0000003502 | $0.0000003502 | $0.0000003757 | $0.0000003757 | $545 | - |
| Sep-17 2024 | $0.0000003757 | $0.0000003727 | $0.0000004455 | $0.0000004455 | $4,001 | - |