Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Pepe Inu (PEPEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-28 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-27 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-26 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-25 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-24 2023 | $0.00011986 | $0.00011986 | $0.00011986 | $0.00011986 | - | - |
| Oct-23 2023 | $0.00011986 | $0.00011986 | $0.00012201 | $0.00012201 | - | - |
| Oct-22 2023 | $0.00012181 | $0.00011538 | $0.00012181 | $0.00011538 | $0 | - |
| Oct-21 2023 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Oct-20 2023 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Oct-19 2023 | $0.00011538 | $0.00011355 | $0.00011538 | $0.00011466 | - | - |
| Oct-18 2023 | $0.00011456 | $0.00011447 | $0.0001168 | $0.00011551 | $29 | - |
| Oct-17 2023 | $0.00011534 | $0.00011497 | $0.00011803 | $0.00011633 | $73 | - |
| Oct-16 2023 | $0.00011633 | $0.00011623 | $0.00011828 | $0.00011623 | - | - |
| Oct-15 2023 | $0.00011599 | $0.00011499 | $0.00011675 | $0.00011499 | $43 | - |