Cap Mercado £2.01T
3.24%
Volume 24h £123.19B
13%
BTC % 50.62%
0.53%
ETH % 16.18%
-1.17%
Moedas
28.144
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Sep-02 2023 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | - | - |
Sep-01 2023 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | - | - |
Aug-31 2023 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | - | - |
Aug-30 2023 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | - | - |
Aug-29 2023 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | - | - |
Aug-28 2023 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | - | - |
Aug-27 2023 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | £5,075,084,362 | - | - |
Aug-26 2023 | £5,073,582,466 | £5,073,582,466 | £5,314,604,682 | £5,314,604,682 | £0 | - |
Aug-25 2023 | £5,305,716,895 | £4,833,786,570 | £5,305,716,895 | £4,833,786,570 | £162 | - |
Aug-24 2023 | £4,833,786,570 | £4,833,786,570 | £4,833,786,570 | £4,833,786,570 | - | - |
Aug-23 2023 | £4,833,786,570 | £4,833,786,570 | £4,833,786,570 | £4,833,786,570 | - | - |
Aug-22 2023 | £4,850,422,675 | £4,689,528,094 | £5,472,436,638 | £5,472,436,638 | £28 | - |
Aug-21 2023 | £5,499,339,951 | £4,573,083,167 | £5,628,129,809 | £4,573,083,167 | £57 | - |
Aug-20 2023 | £4,573,083,167 | £4,573,083,167 | £4,573,083,167 | £4,573,083,167 | - | - |
Aug-19 2023 | £4,570,442,828 | £4,518,336,899 | £4,617,678,513 | £4,612,460,544 | £3 | - |
Análise histórica e de mercado do preço de PEPE INU (PEPEINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 130 dias, a partir do dia 12-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77417 GBP.