Cap Mercado $2.38T
-1.38%
Volume 24h $129.96B
10.41%
BTC % 52.88%
0.64%
ETH % 13.67%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pepe Grinch (PEPEGRINCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
| Apr-21 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
| Apr-20 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
| Apr-19 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
| Apr-18 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
| Apr-17 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
| Apr-16 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
| Apr-15 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | $29,595,968,134,696 | - | - |
| Apr-14 2024 | $29,595,968,134,696 | $29,595,968,134,696 | $32,268,345,687,712 | $32,268,345,687,712 | $9 | - |
| Apr-13 2024 | $32,268,345,687,712 | $32,268,345,687,712 | $34,569,297,664,155 | $34,569,297,664,155 | $0 | - |
| Apr-12 2024 | $34,569,297,664,155 | $34,349,154,212,266 | $34,681,483,152,622 | $34,349,154,212,266 | $189 | - |
| Apr-11 2024 | $34,349,154,212,266 | $33,044,807,958,198 | $34,513,833,741,502 | $33,044,807,958,198 | $30 | - |
| Apr-10 2024 | $33,044,807,958,198 | $33,044,807,958,198 | $33,806,448,221,616 | $33,806,448,221,616 | $1 | - |
| Apr-09 2024 | $33,806,448,221,616 | $33,806,448,221,616 | $33,806,448,221,616 | $33,806,448,221,616 | - | - |
| Apr-08 2024 | $33,806,448,221,616 | $32,907,669,871,635 | $33,806,448,221,616 | $32,907,669,871,635 | $2 | - |