Cap Mercado $2.56T
-0.57%
Volume 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pepe Governance Token (PEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-14 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-13 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-12 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-11 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-10 2023 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Sep-09 2023 | $0.0000115 | $0.00001148 | $0.00001151 | $0.00001151 | - | - |
| Sep-08 2023 | $0.00001151 | $0.00001145 | $0.00002895 | $0.00002887 | $12 | - |
| Sep-07 2023 | $0.00002888 | $0.0000182 | $0.00004264 | $0.0000237 | $44 | - |
| Sep-06 2023 | $0.00002371 | $0.00002371 | $0.0000676 | $0.0000676 | $33 | - |
| Sep-05 2023 | $0.00006752 | $0.00006093 | $0.00007755 | $0.00006107 | $36 | - |
| Sep-04 2023 | $0.00006088 | $0.00005572 | $0.00007293 | $0.00007268 | $136 | - |
| Sep-03 2023 | $0.00007859 | $0.00007859 | $0.00015171 | $0.00011614 | $269 | - |
| Sep-02 2023 | $0.00011616 | $0.00006773 | $0.00011616 | $0.00007161 | $101 | - |
| Sep-01 2023 | $0.00007153 | $0.00002415 | $0.00007157 | $0.00002415 | $472 | - |