Cap Mercado $2.23T
-2.01%
Volume 24h $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | - | - |
Dec-19 2023 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | - | - |
Dec-18 2023 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | - | - |
Dec-17 2023 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | - | - |
Dec-16 2023 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | - | - |
Dec-15 2023 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | $88,670,456,325,397 | - | - |
Dec-14 2023 | $88,670,456,325,397 | $88,670,456,325,397 | $92,351,470,684,344 | $92,351,470,684,344 | - | - |
Dec-13 2023 | $92,311,410,517,978 | $88,570,729,675,250 | $101,314,762,507,320 | $101,314,762,507,320 | $355 | - |
Dec-12 2023 | $101,314,762,507,320 | $101,314,762,507,320 | $101,314,762,507,320 | $101,314,762,507,320 | - | - |
Dec-11 2023 | $101,314,762,507,320 | $101,314,762,507,320 | $101,314,762,507,320 | $101,314,762,507,320 | - | - |
Dec-10 2023 | $101,314,762,507,320 | $100,046,216,101,470 | $101,314,762,507,320 | $100,046,216,101,470 | - | - |
Dec-09 2023 | $100,708,584,758,030 | $97,418,950,725,679 | $102,476,347,360,320 | $97,418,950,725,679 | $88 | - |
Dec-08 2023 | $97,418,950,725,679 | $97,418,950,725,679 | $101,889,121,042,580 | $101,889,121,042,580 | - | - |
Dec-07 2023 | $101,713,044,996,780 | $89,632,359,026,778 | $102,473,615,262,610 | $89,632,359,026,778 | $32 | - |
Dec-06 2023 | $89,632,359,026,778 | $89,632,359,026,778 | $89,632,359,026,778 | $89,632,359,026,778 | - | - |