Cap Mercado $2.36T -2.68%
Volume 24h $181.58B 3.64%
BTC % 51.71% 0.36%
ETH % 15.26% -1.44%
Moedas 28.360 +19
Trocas 885
Última atualização 1 minuto atrás
ぺぺ ぺぺ

Preços históricos de ぺぺ (ぺぺ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-20 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-19 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-18 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-17 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-16 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-15 2023 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 $88,670,456,325,397 - -
Dec-14 2023 $88,670,456,325,397 $88,670,456,325,397 $92,351,470,684,344 $92,351,470,684,344 - -
Dec-13 2023 $92,311,410,517,978 $88,570,729,675,250 $101,314,762,507,320 $101,314,762,507,320 $355 -
Dec-12 2023 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 - -
Dec-11 2023 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 $101,314,762,507,320 - -
Dec-10 2023 $101,314,762,507,320 $100,046,216,101,470 $101,314,762,507,320 $100,046,216,101,470 - -
Dec-09 2023 $100,708,584,758,030 $97,418,950,725,679 $102,476,347,360,320 $97,418,950,725,679 $88 -
Dec-08 2023 $97,418,950,725,679 $97,418,950,725,679 $101,889,121,042,580 $101,889,121,042,580 - -
Dec-07 2023 $101,713,044,996,780 $89,632,359,026,778 $102,473,615,262,610 $89,632,359,026,778 $32 -
Dec-06 2023 $89,632,359,026,778 $89,632,359,026,778 $89,632,359,026,778 $89,632,359,026,778 - -

Análise histórica e de mercado do preço de ぺぺ (ぺぺ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 205 dias, a partir do dia 10-01-2024.