Preços históricos de ぺぺ (ぺぺ), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-20 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-19 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-18 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-17 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-16 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-15 2023	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	$88,670,456,325,397	-	-
Dec-14 2023	$88,670,456,325,397	$88,670,456,325,397	$92,351,470,684,344	$92,351,470,684,344	-	-
Dec-13 2023	$92,311,410,517,978	$88,570,729,675,250	$101,314,762,507,320	$101,314,762,507,320	$355	-
Dec-12 2023	$101,314,762,507,320	$101,314,762,507,320	$101,314,762,507,320	$101,314,762,507,320	-	-
Dec-11 2023	$101,314,762,507,320	$101,314,762,507,320	$101,314,762,507,320	$101,314,762,507,320	-	-
Dec-10 2023	$101,314,762,507,320	$100,046,216,101,470	$101,314,762,507,320	$100,046,216,101,470	-	-
Dec-09 2023	$100,708,584,758,030	$97,418,950,725,679	$102,476,347,360,320	$97,418,950,725,679	$88	-
Dec-08 2023	$97,418,950,725,679	$97,418,950,725,679	$101,889,121,042,580	$101,889,121,042,580	-	-
Dec-07 2023	$101,713,044,996,780	$89,632,359,026,778	$102,473,615,262,610	$89,632,359,026,778	$32	-
Dec-06 2023	$89,632,359,026,778	$89,632,359,026,778	$89,632,359,026,778	$89,632,359,026,778	-	-

Análise histórica e de mercado do preço de ぺぺ (ぺぺ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 205 dias, a partir do dia 10-01-2024.